Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 02/12/2015


Относительные курсы валют по данным ЦБ РФ на 03.12.2015

 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
48.8271 1.32340.97780.75010.51380.68910.48550.90062.25170.63170.63611.03072.1051.74310.73160.53253.54250.7691.3472.81621.86112.14994.87120.53570.85061.44352.94713.07294.7162.56071.991.05154.6814
10000 Белорусских рублей (BYR)
ко всем валютам
36.89750.7557 0.73890.56680.38820.52070.36690.68061.70160.47740.48070.77891.59071.31720.55290.40242.6770.58121.01792.12811.40641.62473.68110.40480.64281.09082.22712.32213.56381.9351.50380.79463.5376
1 Канадский доллар (CAD)
ко всем валютам
49.93661.02281.3534 0.76710.52540.70470.49660.92112.30290.64610.6505< /td>1.05412.15281.78270.74830.54463.62290.78651.37762.88021.90342.19884.98190.54790.86991.47633.01413.14274.82312.61882.03521.07544.7878
1 Швейцарский франк (CHF)
ко всем валютам
65.09971.33331.76441.3037 0.6850.91870.64741.20083.00220.84220.84811.37412.80652.3240.97550.714.7231.02531.79593.75472.48132.86646.49460.71421.13411.92463.92924.0976.28763.4142.65321.40196.2416
10 Датских крон (DKK)
ко всем валютам
95.04981.94672.57611.90351.4601 1.34130.94521.75324.38331.22971.23822.00634.09773.39311.42421.03666.89591.4972.62215.48213.62294.18519.48261.04281.65582.80995.73695.98199.18034.98473.87382.04699.1131
1 Евро (EUR)
ко всем валютам
70.86471.45141.92061.41911.08860.7456  0.70471.30713.2680.91680.92321.49583.05512.52981.06180.77295.14131.11611.95494.08722.70113.12027.06980.77741.23452.0954.27724.45986.84443.71642.88811.52616.7943
1 Фунт стерлингов (GBP)
ко всем валютам
100.57082.05982.72572.0141.54491.05811.4192 1.8554.63791.30111.31012.12284.33573.59021.50691.09687.29651.5842.77445.80053.83334.428210.03341.10331.7522.97326.07026.32939.71365.27424.09882.16589.6424
100 Японских иен (JPY)
ко всем валютам
54.21621.11041.46941.08580.83290.57040.76510.5391 2.50030.70140.70631.14442.33731.93550.81240.59133.93340.85391.49573.1272.06652.38725.40890.59480.94451.60283.27243.41215.23652.84332.20961.16765.1981
100 Казахских тенге (KZT)
ко всем валютам
21.68470.44420.58780.43430.33310.22820.30610.21570.4 0.28060.28250.45780.93490.77420.3250.23651.57330.34160.59821.25070.82660.95482.16340.23790.37780.64111.30891.36472.09441.13720.88380.4672.0791
10 Норвежских крон (NOK)
ко всем валютам
77.29751.58312.0951.5481.18740.81331.09080.76861.42583.5647 1.0071.63163.33242.75941.15820.8435.6081.21742.13244.45822.94623.40357.71150.8481.34662.28514.66554.86467.46574.05373.15031.66467.4111
10 Шведских крон (SEK)
ко в сем валютам
76.76761.57232.08061.53741.17930.80771.08330.76341.4163.54020.9932 1.62043.30952.74051.15030.83725.56951.20912.11784.42772.9263.38027.65870.84221.33732.26954.63354.83137.41464.02593.12871.65327.3602
1 Сингапурских долл аров (SGD)
ко всем валютам
47.37720.97041.28410.94880.72780.49850.66860.47110.87392.18490.6130.6172 2.04251.69130.70990.51673.43730.74621.3072.73261.80582.08614.72660.51980.82541.40062.85962.98174.57592.48461.93091.02034.54 24
1 Турецкая лира (TRY)
ко всем валютам
23.19620.47510.62870.46460.35640.24410.32740.23070.42791.06980.30010.30220.4897 0.82810.34760.2531.68290.36540.63991.33790.88421.02142.31420.25450.40410.68581.40011.45992.24041.21650.94540.49962.224
10 Украинских гривен (UAH)
ко всем валютам
28.01270.57380.75930.5610.43040.29480.39530.27860.51671.29190.36250.3650.59131.2077 0.41980.30552.03240.44120.77281.61571.06781.23352.79470.30740.4880.82821.69081.7632 .70561.46911.14170.60332.6858
1 Доллар США (USD)
ко всем валютам
66.74021.36691.80891.33651.02520.70220.94180.66371.23113.07780.86350.86941.40872.87732.3825 0.72794.84211.05111.84113.84932.54392.93866.65830.73221.16271.9734.0283 4.20026.44613.50012.72011.43726.3989
1 СДР (XDR)
ко всем валютам
91.69571.8782.48521.83631.40860.96481.2940.91181.69134.22861.18631.19451.93553.95313.27341.374 6.65261.44422.52965.28873.4954.03749.14791.0061.59742.7108 5.53455.77088.85644.80883.73711.97468.7915
1000 Армянских драм (AMD)
ко всем валютам
13.78360.28230.37360.27610.21180.14510.19460.13710.25430.63570.17840.17960.2910.59430.49210.20660.1504 0.21710.38030.7950.52540.60691.37520.15 130.24020.40750.8320.86751.33130.72290.56180.29691.3216
1 Азербайджанский манат (AZN)
ко всем валютам
63.49561.30051.72091.27160.97540.66810.89610.63141.17122.92820.82150.82721.34032.73742.26670.95140.69254.6067 1.75163.66222.42022.79 586.33460.69661.10611.87713.83243.9966.13273.32992.58781.36746.0878
1 Болгарский лев (BGN)
ко всем валютам
36.25020.74250.98250.7260.55690.38140.51160.36050.66871.67170.4690.47230.76521.56281.29410.54320.39542.630.571 2.09081.38171.59623.61650.39770.63151.07172.1882.28143.50121.90111.47740.78073.4756
1 Бразильский реал (BRL)
ко всем валютам
17.33830.35510.470.34730.26640.18250.24470.17240.31980.79960.22440.22590.3660.74750.6190.25980.18911.25790.27310.4783 0.66090.76351.72980.19030.30210.51261.04651.09121.67460.90930.70670.37341.6624
10 Чешских крон (CZK)
ко всем валютам
26.23640.53740.71110.52540.40310.27610.37030.26090.4841.210.33950.34180.55381.13110.93660.39320.2862 1.90350.41330.72381.5133 1.15522.61750.28790.45710.77571.58361.65122.53411.37591.06930.5652.5155
100 Венгерских форинтов (HUF)
ко всем валютам
22.71160.46520.61560.45490.34890.2390.32050.22590.4191.04740.29390.29590.47940.97920.81080.34030.24771.64780.35770.62661.310.8657 2.26580.24920.39570.67151.37081.42942.19361.19110.92570.48912.1776
100 Индийских рупий (INR)
ко всем валютам
10.02370.20530.27170.20080.1540.10550.14150.09970.18490.46230.12970.13060.211 60.43220.35790.15020.10940.72730.15790.27660.57820.38210.4414 0.110.17470.29640.6050.63090.96820.52570.40860.21590.9611
100 Киргизских сом (KGS)
ко всем валютам
91.15651.8672.47061.82551.40030.95911.28640.90641.68144.2038 1.17931.18751.92413.92993.25421.36590.99426.61351.43572.51475.25763.47454.01379.0941 1.5882.69495.50195.73688.80434.78053.71511.9638.7398
1000 Вон Республики Корея (KRW)
ко всем валютам
57.40551.17571.55591.14960.88190.6040.81010.57081.05892.64730.74270.74781.21172.47482.04930.86020.62614.16480.90411.58363.3112.18812.52765.7270.6298 1.69713.46493.61285.54453.01052.33961.23625.5039
10 Молдавских лей (MDL)
ко всем валютам
33.82680.69280.91680.67740.51970.35590.47740.33640.6241.560.43770.44070.7141.45831.20760.50690.3692.45420.53280.93321.9511.28941.48953.37470.37110.5893 2.04172.12893.26721.7741.37870.72853.2432
10 Польских злотых (PLN)
ко всем валютам
16.56820.33940.44910 .33180.25460.17440.23390.16480.30560.76410.21440.21590.34980.71430.59150.24830.18071.20210.2610.45710.95560.63150.72961.6530.18180.28870.4898 1.04271.60030.86890.67530.35681.5885
10 Новых румынских лей (RON)
ко всем валютам
15.88980.3 2550.43070.31820.24410.16720.22430.1580.29310.73280.20560.2070.33540.68510.56730.23810.17331.15290.25030.43840.91650.60570.69971.58530.17440.27680.46980.9591 1.53470.83330.64760.34221.5235
10 Таджикских сомони (TJS)
ко всем валютам
10.35370.21210.28070.20740.15910.1090.14620.1030.1910.47750.1340.13490.21860.44640.36970.15520.1130.75120.16310.28570.59720.39470.45591.0330.11360.18040.30610.6250.6516 0.5430.4220.2230.9927
10 Новых туркменских манат (TMT)
ко всем валютам
19.06860.39060.51680.38190.2930.20070.26910.18970.35180.87940.24670.24840.40250.82210.68080.28580.2081.38350.30040.52611.09980.72680.83961.90240.20920.33220.56381.1511.20011.8418 0.77720.41071.8283
1000 Узбекских сум (UZS)
ко всем валютам
24.53680.50260.6650.49140.3770.25820.34630.2440.45261.13160.31750.31970.5181.05780.8760.36770.26761.78020.38650.67691.41520.93531.08042.44790.26920.42750.72541.4811.54422.36991.2868 0.52842.3525
10 Южноафриканских рэндов (ZAR)
ко всем валютам
46.43770.95111.25860.930.71340.48860.65540.46180.85662.14150.60080.6050.98022.0021.65780.69580.50653.36910.73141.28112.67841.772.04474.63280.50950.8091.37292.80292.92254.48522.43531.8926 4.4523
10 Китайских юаней (CNY)
ко всем валютам
10.43010.21370.28270.20890.16030.10980.14720.10380.19240.4810.1350.13590.22020.44970.37240.15630.11380.75680.16430.28780.60160.39760.45931.04060.11450.18170.30840.62960.65651. 00740.5470.42510.2247 

В избранное