Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 01/12/2015


Относительные курсы валют по данным ЦБ РФ на 02.12.2015

 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
48.2494 1.31460.97130.74850.51310.6880.48240.89492.24040.63160.63311.02682.11131.73680.72830.53073.52450.76561.34522.81681.85862.13590.48490.53180.84321.4472.93493.0654.81382.54872.00481.04894.6596
10000 Белорусских рублей (BYR)
ко всем валютам
36.70420.7608 0.73890.56940.39030.52340.3670.68081.70440.48040.48160.78111.6061 1.32120.5540.40382.68120.58241.02332.14281.41391.62480.36890.40450.64151.10082.23272.33163.6621.93891.52510.79793.5446
1 Канадский доллар (CAD)
ко всем валютам
49.68011.02971.3536 0.77070.52830.70840.49670.92152.30690.65030.65191.05732.17391.78830.74980.54653.6290.78831.38512.90031.91372.19920.49930.54750.86821.48993.02193.15584.95662.62432.06421.084.7977
1 Швейцарский франк (CHF)
ко всем валютам
64.46621.33621.75641.2977 0.68550.91920.64451.19572.99340.84380.84581.37192.82082.32050.9730.70914.70911.02291.79733.76352.48322.85370.64790.71051.12661.93333.92134.09516.43173.40542.67861.40146.2257
10 Датских крон (DKK)
ко всем валютам
94.05161.94932.56251.89321.459 1.34110.94021.74444.36721.2311.2342.00154.11543.38551.41951.03456.87021.49232.62215.49073.62284.16330.94521.03651.64362.82055.72095.97449.38344.96823.90782.04459.0828
1 Евро (EUR)
ко всем валютам
70.13451.45361.91091.41181.0880.7458 0.70111.30083.25660.9180.92021.49253.06892.52461.05850.77155.12321.11291.95534.09442.70163.10460.70480.7731.22572.10334.26614.45526.99733.70482.91411.52466.7731
1 Фунт стерлингов (GBP)
ко всем валютам
100.03692.07342.72552.01371.55181.06371.4264 1.85544.64511.30941.31252.12894.37733.60091.50981.10047.30751.58732.7895.84013.85344.42831.00531.10251.748236.0856.35469.98065.28434.15652.17469.6608
100 Японских иен (JPY)
ко всем валютам
53.91681.11751.4691.08530.83640.57330.76880.539 2.50360.70570.70741.14742.35921.94080.81380.59313.93850.85551.50323.14772.07692.38670.54190.59420.94231.61693.27963.4255.37932.84812.24031.17215.2069
100 Казахских тенге (KZT)
ко всем валютам
21.53620.44640.58680.43350.33410.2290.30710.21530.3995 0.28190.28260.45830.94240.77530.32510.23691.57320.34180.60051.25730.82960.95340.21650.23740.37640.64591.311.36812.14871.13770.89490.46822.0798
10 Норвежских крон (NOK)
ко всем валютам
76.40411.58362.08171.5381.18520.81241.08940.76381.41713.5478 1.00251.6263.34322.75021.15320.84045.58111.21232.13014.46052.9433.38220.76780.84211.33522.29134.64754.85347.62284.0363.17461.66097.3785
10 Шведских крон (SEK)
ко всем валютам
76.21951.57972.07661.53431.18240.81051.08680.7621.41373.53920.9976 1.6223.33512.74361.15040.83845.56771.20942.1254.44972.93593.3740.7660.841.3322.28584.63624.84177.60444.02623.16691.65697.3607
1 Сингапурских до лларов (SGD)
ко всем валютам
46.99180.9741.28030.94590.7290.49970.67010.46980.87162.1820.61510.6166 2.05621.69150.70930.51693.43270.74571.31012.74341.81012.08020.47230.51790.82121.40932.85842.98514.68842.48231.95251.02154.5 381
1 Турецкая лира (TRY)
ко всем валютам
22.85400.47370.62270.46010.35460.2430.32590.22850.42391.06120.29920.29990.4864 0.82270.3450.25141.66950.36270.63721.33420.88041.01170.22970.25190.39940.68541.39021.45182.28021.20730.94960.49682.2071
10 Украинских гривен (UAH)
ко всем валютам
27.78130.57580.75690.55930.4310.29540.39620.27780.51531.290.36370.36450.59121.2156 0.41930.30562.02940.44080.77461.62191.07021.22980.27920.30620.48550.83321.68991.76482.7717 1.46761.15430.6042.6829
1 Доллар США (USD)
ко всем валютам
66.25841.37331.80521.33381.02790.70450.94480.66241.2293.07670.86730.86941.412.89932.385 0.72884.841.05141.84733.86822.55222.9330.66590.73021.15791.98714.03034.20896.61063.52.75311.44046.3987
1 СДР (XDR)
ко всем валютам
90.91781.88442.47711.83011.41040.96671.29640.90891.68634.22171.191.19291.93483.97833.27271.3722 6.64131.44262.53475.30783.50214.02460.91371.0021.58892.72665.53035.77549.07084.80263.77761.97648.7801
1000 Армянских драм (AMD)
ко всем валютам
13.68980.28380.3730.27560.21240.14560.19520.13690.2540.63570.17920.17970.29140.59910.49280.20670.1506 0.21730.38170.79920.52740.6060.13760.15090.23930.41060.83280.86971.36590.72320.56890.29761.3221
1 Азербайджанский манат (AZN)
ко всем валютам
63.02521.30631.71721.26870.97770.67020.89870.63011.1692.92650.82490.82691.34122.75782.26870.95130.69334.6039 1.75713.67942.42772.78990.63340.69461.10141.89013.83374.00366.2883.32932.61871.37016.0865
1 Болгарский лев (BGN)
ко всем валютам
35.86960.74350.97730.72210.55650.38140.51150.35860.66531.66560.46950.47070.76341.56961.29120.54140.39462.62020.5692 2.0941 1.38171.58790.36050.39540.62691.07572.18192.27863.57871.89481.49040.77983.464
1 Бразильский реал (BRL)
ко всем валютам
17.12940.35510.46670.34480.26580.18220.24430.17130.31780.79540.22420.22480.36460.74960.61660.25860.18851.25130.27180.4776 0.65990.75830.17220.18880.29940.51371.0421.08811.7090.90490.71180.37241.6543
10 Чешских крон (CZK)
ко всем валютам
25.96130.53810.70740.52260.40280.27610.37020.25960.48161.20550.33980.34070.55251.1360.93450.39190.28561.89640.4120.72381.5156 1.14930.26090.28620.45370.77861.57921.64922.59021.37141.07870.56442.5072
100 Венгерских форинтов (HUF)
ко всем валютам
22.59070.46830.61550.45480.35050.24020.32220.22590.4191.0490.29570.29640.48080.98850.81320.3410.24851.65020.35850.62991.31890.8702 0.22710.2490.39480.67751.37421.43512.25391.19340.93870.49112.1817
100 Индийских рупий (INR)
ко всем валютам
99.51322.06252.71132.00311.54371.05811.41890.99481.84574.62081.30251.30572.1177 4.35443.58211.50191.09467.26921.5792.77445.80953.83324.4051 1.09671.73912.98436.05316.32149.92835.25674.13482.16329.6102
100 Киргизских сом (KGS)
ко всем валютам
90.74011.88072.47221.82651.40760.96481.29390.90711.6834.2134 1.18771.19061.9313.97053.26631.36950.99816.62831.43982.52985.29743.49534.01680.9119 1.58582.72125.51955.76419.05314.79333.77031.97258.763
1000 Вон Республики Корея (KRW)
ко всем валютам
57.22341.1861.55911.15190.88770.60850.8160.57211.06142.65710.7490.75081.21782.50392.05980.86370.62944.18010.9081.59543.34072.20422.53310.57510.6307 1.71613.48083.6355.70913.02282.37771.2445.5262
10 Молдавских лей (MDL)
ко всем валютам
33.34590.69120.90860.67130.51730.35460.47550.33340.61851.54840.43650.43750.70971.45911.20040.50330.36682.43590.52910.92971.94681.28451.47610.33510.36750.5828 2.02842.11833.32691.76151.38560.72493.2203
10 Польских злотых (PLN)
ко всем валютам
16.44010.34080.4480.3310.25510.17480.23450.16440.3050.76340.21520.21570.34990.71940.59180.24820.18091.2010.26090.45840.95980.63330.72780.16530.18120.28730.4931 1.04441.64030.86850.68310.35741.5877
10 Новых румынских лей (RON)
ко всем валютам
15.74250.32630.4290.31690.24420.16740.22450.15740.2920.7310.20610.20660.33510.68890.56670.23760.17321.150.24980.43890.91910.60640.69690.15820.17350.27520.47210.9576 1.57070.83160.65410.34231.5203
10 Таджикских сомони (TJS)
ко всем валютам
10.02320.20780.27310.20180.15550.10660.1430.10020.1860.46550.13120.13160.21330.43860.36080.15130.11030.73220.15910.27950.58520.38610.44370.10080.11050.17520.30060.60970.6367 0.52950.41650.21790.968
10 Новых туркменских манат (TMT)
ко всем валютам
18.93100.39240.51580.38110.29370.20130.270.18930.35120.87910.24780.24840.40290.82840.68150.28580.20831.38290.30040.52781.10520.72930.8380.19030.20870.33090.56781.15161.20261.8888 0.78660.41161.8282
1000 Узбекских сум (UZ S)
ко всем валютам
24.06770.49890.65580.48450.37340.25590.34320.24060.44641.11760.31510.31580.51221.05320.86640.36330.26481.75810.38190.6711.40510.92711.06540.24190.26530.42060.72181.4641.52892.40121.2714 0.52322.3243
10 Южноафриканских рэндов (ZAR)
ко всем валютам
46.00290.95351.25340.9260.71360.48920.6560.45990.85332.13610.60210.60360.9792.0131.65590.69430.5063.36040.731.28262.68571.7722.03640.46230.5070.8041.37962.79832.92234.58972.4301 1.9114 4.4426
10 Китайских юаней (CNY)
ко всем валютам
10.35500.21470.28220.20850.16070.11010.14770.10360.19210.48090.13560.13590.22040.45310.37280.15630.11390.75650.16430.28870.60460.39890.45840.10410.11420.1810.31060.62990.65781.03320.5470.43030.2251 

В избранное