Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 02/10/2015


Относительные курсы валют по данным ЦБ РФ на 03.10.2015

< td class=godn>1.127
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
46.4030 1.2460.93140.68780.47010.63030.46470.84531.90790.59520.59041.00882.13181.4880.70380 .50263.33910.73771.23252.81961.71171.97244.6170.48460.83141.41552.67542.7824.51252.4631.84370.97914.4728
10000 Белорусских рублей (BYR)
ко всем валютам
37.24450.8027 0.74760.55210.37730.50590.3730.67851.53130.47780.47390.80971.7111. 19430.56490.40342.68010.59210.98932.26311.37391.58313.70580.3890.66731.13622.14742.23293.62191.97691.47990.78593.5901
1 Канадский доллар (CAD)
ко всем валютам
49.82351.07381.3378 0.73850.50480.67670.49890.90762.04850.63910.63391. 08322.28891.59770.75560.53963.58520.79211.32343.02741.83792.11784.95740.52040.89271.51992.87262.98714.84512.64461.97961.05134.8025
1 Швейцарский франк (CHF)
ко всем валютам
67.46611.4541.81151.3542 0.68350.91630.67561.2292.77380.86540.85841.46673.09942.16341.02320.73074.85481.07261.79194.09942.48872.86776.71280.70461.20882.05813.88984.04486.56083.5812.68061.42356.5031
10 Датских крон (DKK)
ко всем валютам
98.71472.12742.65051.98131.4632 1.34070.98841.798 24.05861.26621.25592.1464.53493.16551.49711.06917.10341.56942.62195.99813.64144.19599.82191.0311.76863.01135.69145.91829.59965.23963.92222.08289.5152
1 Евро (EUR)
ко всем валютам
73.63021.58681.9771.47791.09140.7459 0.73731.34133.02730.94450.93681.60073.38262.36111.11670.79745.29831.17061.95574.47392.71613.12977.32610.7691.31922.24614.24514.41437.16023.90822.92551.55367.0973
1 Фунт стерлингов (GBP)
ко всем валютам
99.87482.15242.68162.00461.48041.0 1181.3565 1.81934.10631.28111.27072.17124.58823.20271.51461.08177.18681.58782.65276.06863.68424.24529.93731.04311.78943.04675.75825.98779.71245.30113.96832.10739.627
100 Японских иен (JPY)
ко всем валютам
54.89861.18311.47411.1019< /td>0.81380.55620.74560.5497 2.25710.70420.69851.19352.5221.76040.83260.59463.95040.87281.45823.33582.02512.33355.46230.57340.98361.67473.16523.29135.33872.91392.18131.15845.2917
100 Казахских тенге (KZT)
ко всем валютам
24.32270.52420.65310.48820.36060.24640.33040.24360.4431 0.3120.30950.52881.11740.780.36890.26351.75030.38670.64611.47790.89721.03392.42010.25410.43580.7421.40241.45822.36531.2910.96640.51322.3445
10 Норвежских крон (NOK)
ко всем валютам
77.96431.68022.09341.56491.15570.78981.05890.78071.42023.2055 0.99191.69493.58172.50011.18240.84445.61021.23952.07084.73732.87593.31397.75730.81431.39692.37834.4954.67417.58174.13823.09771.6457.515
10 Шведских крон (SEK)
ко всем валютам
78.60181.69392.11051.57771.16510.79631.06760.78711.43183.23171.0082 1.70883.6112.52051.1920.85135.65611.24962.08774.7762.89953.3417.82070.82091.40832.39774.53184.71247.64374.1723.12311.65857.5765
1 Сингапурских долларов (SGD)
ко всем валютам
46.00030.99141.23510.92330.68190.4660.62480.46060.8381.89130.59010.5853 2.11331.47510.69760.49823.31010.73131.22182.79511.69691.95534.5770.48040.82421.40332.65222.75784.47342.44161.82770.97064.434
1 Турецкая лира (TRY)
ко всем валютам
21.76790.46920.58450.4370.32270.22060.29570.2180.39660.8950.27930.2770.4733 0.69810.33020.23581.56640.34610.57821.32270.8030.92532.16590.22740.390.66411.25511.30512.11691.15540.86490.45932.0983
10 Украинских гривен (UAH)
ко всем валютам
31.18530.67210.83740.6260.46230.3160.42360.31230.56811.28220.40.39680.6781.4327 0.4730.33782.24410.49580.82831.89491.15041.32563.10290.32570.55880.95131.7981.86973.03271.65531.23910.6583.006
1 Доллар США (USD)
ко всем валютам
65.94141.42111.77061.32350.97750.6680.89560.66031.20122.71120.84580.8391.43353.02932.1146 0.71424.74511.04831.75144.00672.43252.80286.56110.68871.18152.01163.80183.95336.41253.50012.621.39146.3562
1 СДР (XDR)
ко всем валютам
92.33841.992.47931.85341.36870.93551.25410.92461.6823.79641.18441.17482.00744.2422.9611.4004 6.64451.4682.45265.61073.40623.92489.18750.96441.65442.81685.32375.53598.97954.90113.66891.94838.9006
1000 Армянских драм (AMD)
ко всем валютам
13.89700.29950.37320.2790.2060.14080.18880.13920.25320.57140.17830.17690.30220.63850.44570.21080.1506 0.2210.36920.84450.51270.59071.38280.14520.2490.424< /td>0.80130.83321.35150.73770.55220.29331.3396
1 Азербайджанский манат (AZN)
ко всем валютам
62.90321.35561.6891.26260.93240.63730.85440.62991.14592.58620.80690.80031.36752.88982.01710.9540.68134.5264 1.67083.82212.32042.67376.25880.6571.91893.62673.77126.11713.33882.49931.32726.0633
1 Болгарский лев (BGN)
ко всем валютам
37.65070.81141.0110.75570.55810.38150.51140.3770.68591.5480.4830.47910.81851.72971.20740.5710.40782.70930.5986 2.28781.38891.60043.74620.39320.67461.14862.17082.25733.66141.99851.4960.79443.6292
1 Бразильский реал (BRL)
ко всем валютам
16.45780.35470.44190.33040.2440.16680.22360.16480.29980.67670.21110.20940.35780.75610.52780.24960.17831.18430.26170.4372 0.6071 0.69961.63760.17190.29490.50210.94890.98671.60050.87360.6540.34731.5864
10 Чешских крон (CZK)
ко всем валютам
27.10960.58430.72790.54420.40190.27470.36820.27150.49391.11460.34780.34490.58941.24540.86940.41120.29361.95080.4310.72011.6473 1.15232.69740.28320.48580.8271.5631.62532.63631.4391.07720.5722.6131
100 Венгерских форинтов (HUF)
ко всем валютам
23.52700.50710.63170.47230.34880.23840.31960.23560.42860.96730.30180.29940.51151.08090.75450.35680.25481.6930.37410.62491.42960.8679 2.34090.24570.42160.71771.35651.41052.28791.24880.93480.49642.2678
100 Индийских рупий (INR)
ко всем валютам
10.05050.21660.26990.20180.1490.10190.13650.10070.18310.41330.1290.12790.21850.46180.32230.15250.10890.72330.15980.2670.61070.37080.4272 0.1050.18010.30660.57950.60260.97740.53350.39940.21210.9688
100 Киргизских сом (KGS)
ко всем валютам
95.75572.06362.57111.92191.41940.97011.30050.95881.74433.93691.22821.21832.08174.3993.07061.45221.03716.89041.52232.54335.81833.53224.07019.5275 1.71562.9215.52085.74089.31185.08253.80462.02049.23
1000 Вон Республики Корея (KRW)
ко всем валютам
55.81541.20291.49871.12030.82740.56550.75810.55891.01672.29480.7160.71021.21342.56421.78980.84650.60454.01640.88741.48253.39152.05892.37245.55350.5829 1.70273.2183.34635.42782.96262.21771.17775.3801
10 Молдавских лей (MDL)
ко всем валютам
32.78220.70650.88020.6580.4860.33210.44530.32830.59721.34790.42050.41710.71271.5061.05130.49720.35512.3590.52120.87071.99191.20931.39343.26180.34240.5874 1.89011.96543.1881.741.30260.69173.1599
10 Польских злотых (PLN)
ко всем валютам
17.34480.37380.46580.34820.25710.17580.23560 .17370.3160.71320.22250.22070.37710.79690.55620.26310.18791.24810.27580.46071.05390.63990.73731.72580.18120.31080.5291 1.03991.68670.92070.68920.3661.6719
10 Новых румынских лей (RON)
ко всем валютам
16.68010.35950.44790.33480.24730.1690.22660.16710.30390.68580.2140.21230.36270.76630.53490.2530.18071.20030.26520.44311.01360.61530.7091.65970.17420.29890.50890.9617 1.62210.88540.66280.3521.6078
10 Таджикских сомони (TJS)
ко всем валютам
10.28330.22170.27620.20640.15250.10420.13970.1030.18740.42280.13190.13090.22360.47250.32980.1560.11140.740.16350.27320.62490.37940.43711.02320.10740.18430.31370.59290.6166 0.54590.40860.2170.9913
10 Новых туркменских манат (TMT)
ко всем валютам
18.8404 0.40610.50590.37820.27930.19090.25590.18870.34320.77470.24170.23970.40960.86560.60420.28580.20411.35580.29960.50041.14480.6950.80081.87460.19680.33760.57481.08631.12961.8322 0.74860.39761.8161
1000 Узбекских сум (UZS)
ко всем валютам
25.16850.54240.67580.50520.37310.2550.34190.25210.45851.03480.32290.32030.54721.15630.80710.38170.27261.81110.40020.66851.52930.92841.06982.50430.26290.4510.76781.45111.50892.44761.3359 0.53112.426
10 Южноафриканских рэндов (ZAR)
ко всем валютам
47.39551.02141.27260.95130.70260.48020.64370.47460.86341.94870.6080.6031.03042.17741.51990.71880.51333.41050.75351.25892.87991.74832.01464.71580.4950.84921.44582.73262.84154.6092.51571.8832 4.5685
10 Китайских юаней (CNY)
ко всем валютам
10.37450.22360.27860.20830.15380.10510.1410.10390.1890.42660.13310.1320.22560.47660.33270.15740.11240.74660.1650.27560.63040.38270.4411.03230.10840.18590.31650.59820.6221.00890.55070.41230.2189 

В избранное