Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 01/10/2015


Относительные курсы валют по данным ЦБ РФ на 02.10.2015

< td class=godn>1.4785< td class=goup>0.95980.87980.3936< td class=cr2>1.3373
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
45.9202 1.24770.93870.68960.47210.63360.46650.84781.9150.59790.5921.00772.13281.49350.70610.50313.33640.74041.23772.78711.71931.98070.4630.4860.83011.41832.68412.79544.52792.4711.84790.97244.4881
10000 Белорусских рублей (BYR)
ко всем валютам
36.80450.8015 0.75240.55270.37840.50780.37390.67951.53490.47930.47450.80771.70941.1970.5660.40322.67410.59340.9922.23381.3781.58750.37110.38960.66531.13672.15132.24053.62911.98051.48110.77943.5972
1 Канадский доллар (CAD)
ко всем валютам
48.91951.06541.3292 0.73470.50290.67490.49690.90322.04010.6370.63061.07352.27211.5910.75230.53593.55430.78881.31852.96911.83162.11010.49320.51780.88431.51092.85942.97794.82362.63241.96861.0364.7812
1 Швейцарский франк (CHF)
ко всем валютам
66.59181.45021.80941.3613 0.68460.91870.67641.22952.7 770.86710.85841.46133.09292.16571.0240.72954.83831.07371.79484.04172.49332.87240.67140.70481.20382.05673.89234.05376.56623.58342.67981.41026.5084
10 Датских крон (DKK)
ко всем валютам
97.27852.11852.64321.98861.4609 1.34210.9881< /td>1.7964.05671.26661.2542.13474.51823.16371.49591.06567.06781.56842.62195.90423.64224.1960.98081.02951.75853.00445.6865.92179.5925.23473.91462.069.5076
1 Евро (EUR)
ко всем валютам
72.48651.57861.96961.48181.08860.7452 0.73631.33833.02290.94380.93441.59073.36672.35741.11470.79415.26651.16871.95374.39952.7143.12660.73080.76721.31042.23874.23694.41257.14743.90062.9171.5357.0846
1 Фунт стерлингов (GBP)
ко всем валютам
98.45442.14412.67512.01261.01211.3583 1.81774.10581.28191.26912.16054.57283.2021.5141.07857.15321.58742.65365.97563.68634.24670.99261.0421.77983.04075.75475.99339.70795.29793.96192.08499.6225
100 Японских иен (JPY)
ко всем валютам
54.16531.17961.47181.10730.81340.55690.74730.5502 2.25880.70530.69821.18872.51581.76160.83290.59343.93540.87331.45993.28752.0282.33640.54610.57330.97921.67293.1663.29735.34092.91472.17971.1475.2939
100 Казахских тенге (KZT)
ко всем валютам
23.97990.52230.65160.49020.36020.24660.33090.24360.4428 0.31230.30920.52631.11380.77990.36880.26271.74230.38670.64641.45550.89791.03440.24180.25380.43350.74061.40171.45982.36451.29040.9650.50782.3437
10 Норвежских крон (NOK)
ко всем валютам
76.80381.67262.08691.57011.15340.78961.05960.78011.4183.2029 0.99011.68543.56722.49781.1810.84145.58021.23832.07014.66152.87563.31280.77440.81291.38842.37214.48924.67537.57314.13293.09071.62647.5065
10 Шведских крон (SEK)
ко всем валютам
77.57891.68952.10791.58591.1650.79751.07030.7881.43233.23521.0101 1.70243.60322.5231.1930.84995.63651.25082.0914.70862.90473.34630.78220.82111.40242.3964.53454.72257.64954.17463.12191.64287.5823
1 Сингапурских долларов (SGD)
ко всем валютам
45.57050.99241.23820.93160.68440.46850.62870.46290.84141.90040.59340.5875 2.11661.48210.70080.49923.3110.73481.22832.76591.70621.96560.45950.48230.82381.40752.66362.77414.49342.45221.83380.9654.4539
1 Турецкая лира (TRY)
ко всем валютам
21.53070.46890.58510.44020.32340.22140.29710.21870.39750.89790.28040.27760.4725 0.70030.33110.23591.56440.34720.58041.30680.80620.92870.21710.22790.38930.6651.25851.31072.1231.15860.86650.4562.1044
10 Украинских гривен (UAH)
ко всем валютам
30.74870.66970.83550.62860.46180.31610.42420.31240.56771.28230.40040.39640.67481.4282 0.47290.33692.23410.49580.82881.86631.15131.32630.310.32550.55590.94971.79731.87183.0321.65471.23740.65123.0053
1 Доллар США (USD)
ко всем валютам
65.03361.41631.76711.32950.97670.66860.89720.66061.20072.71210.84680.83831.42713.02062.1151 0.71244.72511.04851.75283.94712.4352.80510.65570.68831.1756 2.00853.80133.95896.41253.49952.61711.37726.3561
1 СДР (XDR)
ко всем валютам
91.29031.98812.48051.86621.37090.93851.25950.92731.68553.8071.18871.17682.00334.24012.9691.4038 6.63271.47192.46055.54083.4183.93770.9204 0.96621.65032.81955.33595.55729.00154.91243.67361.93328.9224
1000 Армянских драм (AMD)
ко всем валютам
13.76370.29980.3740.28140.20670.14150.18990.13980.25420.5740.17930.17750.30210.63930.44770.21170.1508 0.2220.3710.83540.51540.59370.13880.14570.24880.42510.80450.83791.35720.74070.55390.29151.3453
1 Азербайджанский манат (AZN)
ко всем валютам
62.02541.35081.68531.2680.93150.63770.85570.631.14522.58660.80760.79961.36112.88082.01720.95380.67954.5065 1.67183.76462.32232.67540.62540.65651.12131.91563.62543.77576.11593.33772.4961.31356.0621
1 Болгарский лев (BGN)
ко всем валютам
37.10270.8081.00820.75850.55720.38150.51190.37690.6851.54730.48310.47830.81421.72331.20670.57060.40652.69570.5982 2.25191.38921.60040.37410.39270.67071.14592.16872.25863.65851.99661.49310.78573.6263
1 Бразильский реал (BRL)
ко всем валютам
16.47630.35890.44770.33690.24750.16940.22740.16740.30420.68710.21460.21240.36160.76530.53590.25340.18051.19710.26570.4441 0.61690.71070.16620.17440.29790.50890.96311.0031.62470.88660.66310.34891.6104
10 Чешских крон (CZK)
ко всем валютам
26.70890.58170.72570.5460.40110.27460.36850.27130.49311.11390.34780.34430.58621.24 060.86870.41070.29261.94060.43070.71991.6211 1.15210.26930.28270.48290.82491.56121.62592.63361.43731.07480.56562.6105
100 Венгерских форинтов (HUF)
ко всем валютам
23.18410.50490.630.4740.34820.23840.31990.23550.42810.96690.30190.29890.50881.07680.7540.35650.2541.68450.37380.62491.40720.8681 0.23380.24540.41910.71611.35521.41132.28611.24760.9330.4912.266
100 Индийских рупий (INR)
ко всем валютам
99.18952.16012.69512.02771.48961.01971.36841.00751.83134.13641.29151.27862.17674.60693.22591.52531.08667.20671.59922.67346.02023.71384.2784 1.04981.79313.06345.79776.0389.78045.33753.99152.10059.6944
100 Киргизских сом (KGS)
ко всем валютам
94.49152.05782.56741.93161.4190.97141.30361.74463.94051.23031.21812.07364.38873.07311.4531.03516.86531.52352.54685.7353.53794.07580.9527 1.70812.91835.52315.7529.31725.08473.80252.0019.2352
1000 Вон Республики Корея (KRW)
ко всем валютам
55.32041.20481.50311.13090.83080.56870.76320.56191.02142.3070.72030.71311.2142.56941.79920.85070.6064.01930.89191.49113.35762.07132.38620.55780.5855 1.70863.23353.36765.45482.97692.22621.17155.4068
10 Молдавских лей (MDL)
ко всем валютам
32.37920.70520.66190.48630.33290.44670.32890.59781.35030.42160.41740.71061.50391.05310.49790.35472.35260.52210.87271.96521.21241.39670.32650.34270.5854 1.89261.97113.19271.74241.3030.68573.1646
10 Польских злотых (PLN)
ко всем валютам
17.10870.37260.46490.34980.2570.17590.23610.17380.31590.71350.22280.22060.37550.79470.55650.26310.18751.24310.27590.46121.03840.64060.7380.17250.18110.30930.5284 1.04151.6870.92070.68850.36231.6722
10 Новых румынских лей (RON)
ко всем в алютам
16.42760.35780.44640.33590.24670.16890.22670.16690.30330.68510.21390.21180.36050.7630.53430.25270.181.19360.26490.44280.99710.61510.70860.16570.17390.2970.50740.9602 1.61990.8840.66110.34791.6056
10 Таджикских сомони (TJS)
< a href="http://cbrf.magazinfo.ru/compare/TJS">ко всем валютам
10.14170.22090.27560.20740.15230.10430.140.10310.18730.4230.13210.13080.22260.47110.32990.1560.11110.73690.16360.27340.61560.37980.43750.10230.10740.18340.31330.59280.6174 0.54580.40820.21480.9913
10 Новых туркменских манат (TMT)
ко всем валютам
18.58370.40470.5050.37990.27910.19110.25640.18880.34310.7750.2420.23960.40790.86320.60440.28580.20361.35020.29970.50091.1280.69580.80160.18740.19670.3360.5741.08631.13131.8325 0.74791.8163
1000 Узбекских сум (UZS)
ко всем валютам
24.85040.54120.67530.5080.37320.25550.34290.25250.45881.03640.32360.32040.54541.15420.80820.38220.27231.80560.40070.66981.50830.93051.07190.25060.2630.44930.76751.45261.51282.4504 0.52632.4288
10 Южноафриканских рэндов (ZAR)
ко всем валютам
47.22401.02841.28320.96540.70920.48550.65150.47970.87191.96940.61490.60881.03632.19341.53590.72620.51733.43110.76141.27282.86621.76812.0370.47610.49980.85371.45852.76032.87474.65652.54121.9004 4.6155
10 Китайских юаней (CNY)
ко всем валютам
10.23170.22290.27810.20920.15370.10520.14120.1040.18890.42670.13330.13190.22460.47530.33280.15740.11210.74340.1650.27580.6210.38310.44140.10320.10830.1850.3160.59810.62291.00890.55060.41180.2167 

В избранное