Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 31/08/2015


Относительные курсы валют по данным ЦБ РФ на 01.09.2015

 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
47.5679 1.23920.94560.68644.74460.63560.46270.86451.70770.59370.60351.00762.08371.55080.7130.50643.44030.74731.24372.55741.71872.00064.73264.46270.84321.35832.69262.8164.46382.49521.84810.95134.5483
10000 Белорусских рублей (BYR)
ко всем валютам
38.38620.807 0.76310.55393.82880.51290.37340.69761.37810.47910.4870.81311.68151.25150.57540.40872.77620.6031.00362.06371.3871.61443.81913.60130.68051.09612.17282.27243.60222.01361.49140.76773.6704
1 Канадский доллар (CAD)
ко всем валютам
50.30551.05761.3106 0.72595.01770.67220.48930.91421.8060.62790.63 821.06562.20361.64010.75410.53563.63830.79031.31522.70451.81762.11575.00494.71950.89181.43652.84752.9784.72072.63881.95451.0064.81
1 Швейцарский франк (CHF)
ко всем валютам
69.30731.45711.80561.3778 6.9130.9260.67411.25952 .48810.8650.87921.46813.0362.25961.03890.73785.01251.08881.8123.72612.50422.91486.89546.50221.22861.97913.92314.10296.50383.63552.69281.3866.6269
10 Датских крон (DKK)
ко всем валютам
10.02570.21080.26120.19930.1447 0.1340.09760.18220.360.12520.12720.21240.43920.32690.15030.10680.72510.15750.26220.5390.36230.42170.99750.94060.17780.28630.56750.59360.94090.52590.38960.20050.9587
1 Евро (EUR)
ко всем валютам
74.84781.57351.94991.48791.087.4656  0.7281.36022.6870.93420.94951.58543.27872.44021.1220.79685.41321.17581.95694.0242.70443.14787.44667.0221.32682.13734.23674.43097.02373.92612.9081.49687.1566
1 Фунт стерлингов (GBP)
ко всем валютам
102.82152.16162.67872.0 441.483610.25581.3738 1.86853.69121.28331.30442.17794.50413.35221.54131.09467.43631.61522.68825.52793.71514.324310.22979.64641.82262.9365.82016.08699.64885.39353.99482.05629.8313
100 Японских иен (JPY)
ко всем валютам
55.02971.15691.43361.0940.7945.48890.73530.5352 1.97560.68680.69811.16562.41061.79410.82490.58583.97990.86451.43872.95851.98832.31445.47495.16270.97551.57143.11493.25775.1642.88662.1381.10055.2617
100 Казахских тенге (KZT)
ко всем валютам
27.85600.58570.72570.55380.4022.77850.37220.2710.5062 0.34770.35340.59011.22030.90820.41760.29662.01470.43760.72831.49761.00651.17162.77142.61340.49380.79551.57681.64912.6141.46121.08230.55712.6635
10 Норвежских крон (NOK)
ко всем валютам
80.12591.68452.08741.59281.15617.99211.07060.77931.45612.8765 1.01651.69723.50992.61231.20110.8535.79491.25872.09494.30772.89513.36987.97177.51721.42032.2884.53544.74337.5194.2033.11311.60247.6613
10 Шв едских крон (SEK)
ко всем валютам
78.83261.65732.05371.56711.13757.86311.05330.76671.43262.83010.9839 1.66983.45322.57011.18170.83925.70141.23842.0614.23822.84843.31547.84317.39591.39742.25114.46224.66687.39774.13523.06281.5765< /td>7.5376
1 Сингапурских долларов (SGD)
ко всем валютам
47.21190.99261.230.93860.68124.70910.63080.45920.8581.69490.58930.5989 2.06811.53920.70770.50263.41450.74171.23442.53821.70591.98564.69714.42930.83691.34812.67242.79494.43042.47651.83430.94424.5142
1 Турецкая лира (TRY)
ко всем валютам
22.82890.480.59480.45390.32942.27710.30510.22210.41490.81960.2850.28960.4836 0.74430.34220.24311.65110.35870.59691.22740.82490.96012.27132.14180.40470.65191.29221.35152.14231.19750.8870.45662.1828
10 Украинских гривен (UAH)
ко всем валютам
30.67370.64490.79910.60980.44263.05960.40990.29840.55751.10120.38290.38910.64981.3437 0.45980.32662.21840.48190.8021.64911.10831.29013.05182.87780.54380.87591.73631.81592.87851.6091.19180.61342.9329
1 Доллар США (USD)
ко всем валютам
66.71521.40261.7381.32630.96266.65450.89140.64891.21242.39510.83270.84631.41322.92252.175 0.71024.8251.04811.74433.58682.41062.80586.63756.2591.18261.90513.77643.94946.26063.49962.5921.33426.379
1 СДР (XDR)
ко всем валютам
93.94101.97492.44731.86751.35559.37011.25510.91371.70713.37241.17251.19171.98984.11513.06261.4081 6.79411.47572.4565.05053.39433.95 089.34628.81331.66522.68255.31745.56128.81544.92773.64981.87868.9822
1000 Армянских драм (AMD)
ко всем валютам
13.82700.29070.36030.27490.19961.37920.18480.13450.25130.49640.17260.17540.29290.60570.45080.20730.1472 0.21730.36150.74340.49960.58161.37571.29730.24510.39490.78270.81861.29760.72530.53730.27661.3221
1 Азербайджанский манат (AZN)
ко всем валютам
63.65951.33831.65841.26550.91866.34970.85060.61921.15692.28540.79450.80761.34842.78862.07540.95420.67774.604< /td> 1.66443.42252.30012.67736.33355.97241.12851.81783.60343.76865.97383.33932.47331.27316.0869
1 Болгарский лев (BGN)
ко всем валютам
38.24970.80420.99650.76040.55193.81520.51110.37210.69511.37320.47740.48530.81021.67551.2470 .57340.40722.76640.6009 2.05641.38211.60873.80553.58850.67811.09222.16512.26443.58942.00641.48610.76493.6573
1 Бразильский реал (BRL)
ко всем валютам
18.60070.39110.48460.36980.26841.85540.24860.1810.33810.66780.23220.2360.3940.81480.60650.27890.19811.34530.29220.4863 0.67210.78231.85061.74510.32980.53121.05291.10121.74550.97570.72270.3721.7786
10 Чешских крон (CZK)
ко всем валютам
27.67690.58190.72110.55020.39942.76060.36980.26920.5030.99360.34550.35110.58631.21240.90240.41490.29472.00170.43480.72361.488 1.1642.75362.59660.49060.79031.56671.63852.59721.45181.07530.55352.6464
100 Венгерских форинтов (HUF)
ко всем валютам
23.77800.49990.61950.47270.34312.37180.31770.23130.4321< /td>0.85370.29680.30170.50371.04160.77520.35650.25321.71970.37360.62171.27840.8592 2.36572.23080.42150.6791.3461.40772.23141.24730.92390.47552.2736
100 Индийских рупий (INR)
ко всем валютам
10.05130.21140.26190.19990.14511.00260.13430.09780.18270.36090.12550.12760.21290.44030.32770.15070.1070.7270.15790.26280.54040.36320.4228 0.9430.17820.28710.5690.59510.94330.52730.39060.2010.9611
100 Киргизских сом (KGS)
ко всем валютам
10.65910.22410.27770.21190.15381.06320.14250.10370.19370.38270.13310.13530.22580.4670.34750.15980.11350.77090.16750.27870.57310.38520.44831.0605 0.1890.30440.60340.6311.00030.55920.41420.21321.0192
1000 Вон Республики Корея (KRW)
ко всем валютам
56.41501.1861.46971.12150.8145.62710.75380.54871.02522.02530.70410.71571.1952.47131.83920.84570.60064.08010.88621.4753.0332.03842.37265.61285.2927 1.61093.19333.33975.2942.95932.19191.12825.3942
10 Молдавских лей (MDL)
ко всем валютам
35.02110.73630.91240.69620.50543.49320.46790.34070.63651.25730.43710.44430.74181.53411.14180.5250.37282.53290.55020.91561.88281.26541.47293.48433.28560.6208 1.98242.07323.28641.83711.36070.70043.3486
10 Польских злотых (PLN)
ко всем валю там
17.66680.37150.46030.35120.2551.76220.23610.17190.32110.63430.22050.22420.37430.77390.5760.26490.18811.27780.27760.46190.94980.63840.7431.75771.65750.31320.5045 1.04591.65790.92680.68640.35331.6893
10 Новых румынских лей (RON)< br>ко всем валютам16.89250.35520.44010.33580.24381.6850.22570.16430.3070.60650.21090.21430.35790.740.55080.25330.17991.22180.26540.44170.90820.61040.71051.68071.58480.29950.48240.9562 1.58520.88610.65640.33791.6152< /td>
10 Таджикских сомони (TJS)
ко всем валютам
10.65650.22410.27770.21190.15381.0630.14240.10370.19370.38260.1330.13520.22580.46680.34750.15980.11350.77080.16740.27870.5730.38510.44821.06030.99980.18890.30430.60320.6309 0.559 0.41410.21321.019
10 Новых туркменских манат (TMT)
ко всем валютам
19.06420.40080.49670.3790.27511.90160.25480.18550.34650.68440.2380.24190.40390.83510.62160.28580.2031.37880.29950.49851.0250.68890.80181.89671.78860.3380.54441.07911.12861.789 0.74070.38131.8229
1000 Узбекских сум (UZS)
ко всем валютам
25.73890.54110.67060.51170.37142.56730.34390.25040.46780.9240.32130.32660.54521.12750.83920.38590.2741.86150.40440.6731.38380.931.08252.56082.41480.45630.7351.4571.52372.41541.3502 0.51482.4611
10 Южноафриканских рэндов (ZAR)
ко всем валютам
50.00651.05131.30280.99410.72164.98790.66820.48640.90881.79520.62410.63441.05922.19051.63030.74960.53243.61660.78561.30742.68851.80682.10314.97524.691 50.88651.42792.83062.96034.69262.62311.9429 4.7814
10 Китайских юаней (CNY)
ко всем валютам
10.45860.21990.27250.2080.1511.04320.13980.10180.19010.37550.13060.13270.22160.45820.3410.15680.11140.75640.16430.27350.56230.37790.43991.04060.98120.18540.29870.5920.61920.98150.54860.40640.2092 

В избранное