Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 21/08/2015


Относительные курсы валют по данным ЦБ РФ на 22.08.2015

< /tr>< td class=goup>0.8406< td class=godn>0.1349
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
49.9059 1.22790.95850.70164.85970.6510.46620.90071.75720.60120.62051.03072.13121.62470.73270.52183.50480.76771.27382.53551.76032.03354.82684.59020.87391.38982.73042.88484.6112.56331.89890.94524.6806
10000 Белорусских рублей (BYR)
ко всем валютам
40.64530.8145 0.78070.57143.95790.53020.37970.73361.43110.48970.50540.83951.7357 1.32320.59670.4252.85450.62531.03752.0651.43371.65613.93113.73840.71171.13192.22382.34953.75542.08761.54660.76983.812
1 Канадский доллар (CAD)
ко всем валютам
52.06881.04341.2811 0.7325.07030.67920.48640.93981.83330.62730.64741.07542.22351.69510.76440.54443.65670.8011.3292.64541.83662.12165.0364.78910.91181.452.84883.00984.81092.67441.98120.98614.8834
1 Швейцарский франк (CHF)
ко всем валютам
71.13781.42551.75031.3663 6.92710.92790.66451.28392.50470.8570.88451.46923.03792.31581.04430.74384.99591.09431.81573.61422.50922.89856.88026.5431.24571.9813.89214.11216.57273.65382.70681.34736.6718
10 Датских крон (DKK)
ко всем валютам
10.26950.20580.25270.19730.1444 0.1340.0960.18540.36160.12380.12770.21210.43860.33440.15080.10740.72120.1580.26220.52180.36230.41850.99330.94460.17990.2860.56190.59370.94890.52750.39080.19450.9632
1 Евро (EUR)
ко всем валютам
76.67091.53641.88641.47251.07787.4659 0.71621.38382.69960.92360.95331.58353.27412.4961.12560.80165.38441.17951.9573.89532.70443.1247.41547.05191.34262.13514.19484.43197.08393.93792.91731.45217.1908
1 Фунт стерлингов (GBP)
ко всем валютам
107.05992.14532.634 12.05621.50510.42511.3964 1.93233.76951.28971.33112.21114.57183.48521.57161.11947.51861.64692.73265.43923.77634.362210.35459.84691.87472.98145.85746.18869.89175.49884.07362.027610.0408
100 Японских иен (JPY)
ко всем валютам
55.40821.11031.36331.06420.77895.39550.72270.5176 1.95090.66750.68891.14442.36621.80380.81340.57933.89120.85241.41432.8151.95442.25765.35895.09620.97021.5433.03153.20295.11942.84592.10831.04945.1966
100 Казахских тенге (KZT)
ко всем валютам< /td>
28.40180.56920.69880.54550.39932.76570.37050.26530.5126 0.34220.35320.58661.21290.92460.4170.2971.99460.43690.7251.4431.00181.15732.7472.61230.49740.7911.55391.64182.62421.45881.08070.53792.6638
10 Норвежских крон (NOK)
ко всем валютам
83.01341.66342.04241.59441.1678.08351.08280.77541.49832.9229 1.03211.71453.5452.70241.21870.86795.82981.2772.11884.21752.92813.38248.02887.63521.45362.31174.54184.79867.66994.26373.15871.57227.7856
10 Шведских крон (SEK)
ко всем валютам
80.43361.61181.9791.54481.13077.83231.04910.75131.45172.8320.969 1.66123.43482.61851.18080.8415.64871.23732.0534.08652.83713.27737.77937.39791.40842.23994.40064.64947.43164.13123.06051.52337.5436
1 Сингапурских долларов (SGD)
ко всем валютам
48.41960.97031.19130.930.68074.71490.63160.45230.87391.70490.58330.602 2.06771.57630.71080.50633.40040.74491.23592.461.70791.97294.6834.45350.84791.34842.64912.79894. 47372.48691.84240.9174.5412
1 Турецкая лира (TRY)
ко всем валютам
23.41750.46930.57620.44980.32922.28030.30550.21880.42270.82460.28210.29120.4837 0.76240.34380.24491.64460.36030.59771.18980.8260.95422.26492.15390.41010.65221.28121.35372.16371.20280.89110.44352.1963
10 Украинских гривен (UAH)
ко всем валютам
30.71860.61560.75580.590.43192.99130.40070.2870.55451.08160.37010.3820.63451.3118 0.4510.32122.15730.47260.78411.56071.08361.25172.9712.82540.53790.85551.68071.77572.83821.57781.16890.58182.881
1 Доллар США (USD)
ко всем валютам
68.12161.36511.67611.30830.95776.63340.88850.63631.22952.39850.82070.8471.4072.90912.2177 0.71234.7841.0481.73883.4612.40292.77576.58856.26551.19291.8973.7273.93786.2943.49882.5921.29026.3889
1 СДР (XDR)
ко всем валютам
95.64891.91662.35331.8371.34469.31391.24760.89351.72633.36781.15231.18921.97554.08463.11381.4041 6.71721.47142.44134.85953.3738< /td>3.89729.25098.79741.67492.66365.23315.5298.83744.91273.63951.81158.9706
1000 Армянских драм (AMD)
ко всем валютам
14.23950.28540.35040.27350.20021.38660.18580.13310.2570.50140.17160.17710.29410.60810.46360.20910.1489 0.21910.3 6350.72350.50230.58021.37721.30970.24940.39660.77910.82321.31570.73140.54190.26971.3355
1 Азербайджанский манат (AZN)
ко всем валютам
65.00771.30271.59941.24850.91396.33020.84790.60731.17332.28890.78310.80831.34262.77612.11630.95430.67974.5654 1.65933.30272.2932.64886.28745.97911.13831.81033.55673.75786.00633.33892.47361.23126.0969
1 Болгарский лев (BGN)
ко всем валютам
39.17960.78510.9640.75250.55083.81520.51110.3660.70721.37950.4720.48720.80921.67311.27550.57520.40972.75150.6027 1.99061.3821.59643.78943.60360.68611.09112.14362.26483.622.01241.49080.7423.6746
1 Бразильский реал (BRL)
ко всем валютам
19.68320.39450.48430.37810.27671.91670.25680.18390.35530.69310.23720.24480.40660.64080.2890.20581.38230.30280.5024 0.69430.8021.90371.81040.34470.54821.07691.13781.81861.0110.7490.37281.8461
10 Чешских крон (CZK)
ко всем валютам
28.35090.56810.69760.54450.39862.76070.36980.26490.51170.99830.34160.35250.58561.21070.9230.41620.29651.99110.43620.72371.4404 1.15522.7422.60760.49650.78951.55121.63882.61951.45621.07880.5372.659
100 Венгерских форинтов (HUF)
ко всем валютам
24.54300.49180.60390.47140.34512.38990.32020.22930.4430.86420.29570.30520.50691.04810.7990.36030.25661.72360.37760.62651.2470.8657 2.37382.25740.42980.68351.34281.41872.26771.26060.93390.46492.3019
100 Индийских рупий (INR)
ко всем валютам
10.33950.20720.25440.19860.14541.00690.09660.18670.36410.12460.12860.21360.44160.33660.15180.10810.72620.15910.2640.52530.36470.4213 0.9510.18110.2880.56570.59770.95540.53110.39350.19590.9698
100 Киргизских сом (KGS)
ко всем валютам
10.87250.21790.26750 .20890.15291.05880.14190.10160.19630.38290.1310.13520.22460.46430.3540.15970.11370.76360.16730.27760.55240.38350.4431.0516 0.19040.30280.59490.62851.00460.55850.41370.2061.0197
1000 Вон Республики Корея (KRW)
ко всем валютам
57.11021.14441.40511.09690.80295.56120.74490.53351.03082.01080.6880.71011.17952.43881.85920.83840.59714.01070.87861.45772.90152.01452.3275.52355.2528 1.59043.12463.30135.27662.93332.17311.08165.3562
10 Молдавских лей (MDL)
ко всем валютам
35.91020.71960.88360.68970.50483.49680.46840.33550.64821.26440.43260.44650.74171.53351.16910.52720.37552.52190.55240.91661.82451.26671.46323.47323.30290.6288 1.96472.07583.31791.84441.36640.68013.3679
10 Польских злотых (PLN)
ко всем валютам
18.27790.36630.44970.35110.2571.77990.23840.17080.32990.64360.22020.22730.37750.78060.59510.26840.19111.28370.28120.46660.92870.64480.74481.76781.68120.32010.509 1.05661.68880.93880.69550.34621.7143
10 Новых румынских лей (RON)
ко всем валютам
17.29980.34670.42570.33230.24321.68460.22570.16160.31230.60920.20840.21510.35730.73880.56320.2540.18091.2150.26620.44160.8790.61030.70491.67321.59120.3030.48180.9465 1.59840.88860.65830. 32771.6225
10 Таджикских сомони (TJS)
ко всем валютам
10.82330.21690.26630.20790.15221.0540.14120.10110.19540.38110.13040.13460.22360.46220.35240.15890.11320.76010.16650.27630.54990.38180.4411.04680.99550.18960.30140.59220.6257 0.55590.41190.2051.0151
10 Новых туркменских манат (TMT)
ко всем валютам
19.47000.39020.47910.3740.27371.8960.2540.18190.35140.68560.23460.24210.40220.83150.63390.28590.20361.36740.29960.4970.98920.68680.79341.88311.79080.3410.54221.06531.12551.7989 0.74090.36881.8261
1000 Узбекских сум (UZS)
ко всем валютам
26.28150.52670.64670.50480.36952.55920.34280.24550.47440.92540.31660.32680.54281.12240.85560.38590.27481.84570.40430.67081.33530.92711.07092.54192.41730.4602 0.73191.43791.51922.42831.3499 0.49782.4649
10 Южноафриканских рэндов (ZAR)
ко всем валютам
52.80331.05811.29921.01420.74235.14180.68880.49330.9531.85920.63610.65651.09062.25491.7190.77520.55213.70830.81231.34782.68271.86252.15155.1074.85660.92461.47052.8893.05234.87872.71212.0092 4.9523
10 Китайских юаней (CNY)
ко всем валютам
10.66250.21370.26240.20480.14991.03830.13910.09960.19250.37550.12850.13260.22030.45540.34720.15660.11150.74880.16410.27220.54180.37610.43451.03130.98070.18680.2970.58340.61640.98520.54770.40580.202 

В избранное