Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 03/06/2015


Относительные курсы валют по данным ЦБ РФ на 03.06.2015

< td class=cr2>2.7322< td class=godn>1.38680.29851.90570.6859
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
41.0696 1.14510.96080.72480.52310.70090.50540.95731.42910.60830.65771.04272.06051.61390.76850.55363.66660.80671.37162.43231.92412.1710.49090.4470.85581.39592.89733.11730.48172.68981.95010.94430.4764
10000 Белорусских рублей (BYR)
ко всем валютам
35.86660.8734 0.8390.6330.45680.61210.44140.83611.2480.53130.57440.91061.79941.4 0940.67120.48353.20210.70451.19782.12421.68031.8960.42870.39040.74741.2192.53032.72240.42072.3491.70310.82470.416
1 Канадский доллар (CAD)
ко всем валютам
42.74961.0411.192 0.75450.54450.72950.52610.99651.48750.63320.68461.08 532.14481.67990.80.57623.81650.83971.42772.53182.00282.25980.5110.46530.89081.4533.01583.24480.50142.79982.02990.98290.4959
1 Швейцарский франк (CHF)
ко всем валютам
56.66561.37981.57991.3256 0.72170.9670.69731.32091.97170.8393 0.90741.43862.84292.22681.06040.76385.05891.1131.89243.3562.65472.99540.67730.61671.18081.92593.99754.30110.66463.71122.69071.30290.6573
10 Датских крон (DKK)
ко всем валютам
78.52091.91192.18931.83681.3857 1.33990.96621.83031.1631.25741.99343.93943.08561.46931.05837.011.54222.62234.65043.67864.15070.93850.85461.63622.66875.53935.95990.92095.14263.72841.80540.9107
1 Евро (EUR)
ко всем валютам
58.60371.4271.6341.37091.03430.7464 0.7212< /td>1.3662.03920.8680.93851.48782.94012.30291.09660.78995.23191.1511.95723.47082.74553.09780.70040.63781.22111.99184.13424.44820.68733.83822.78271.34740.6797
1 Фунт стерлингов (GBP)
ко всем валютам
81.26821.97882.26591.90111.43421.035 1.89432.82781.20371.30142.06324.07723.19351.52081.09547.25531.59622.7144.81313.80734.29590.97130.88451.69342.76215.73316.16850.95315.32253.85891.86850.9426
100 Японских иен (JPY)
ко всем валютам
42.90231.04471.19621.00360.75720.54640.73210.528 1.49280.63550.6871.08922.15241.68590.80280.57833.83020.84271.43282.54092.00992.26790.51280.46690.8941.45823.02663.25640.50322.80982.03720.98640.4976
100 Казахских тенге (KZT)
ко всем валютам
28.73960.69 980.80130.67230.50720.36610.49050.35370.6699 0.42570.46020.72971.44191.12940.53780.38742.56580.56450.95981.70211.34641.51920.34350.31280.59890.97682.02752.18140.33711.88231.36470.66080.3334
10 Норвежских крон (NOK)
ко всем валютам
67.51991.64411.88261.57951.19160.85991.15220.83091.57392.3494 1.08121.71423.38752.65331.26350.91016.02791.32622.25493.99883.16323.56920.8070.73491.40692.29484.76325.12490.79194.42213.20611.55240.7832
10 Шведских крон (SEK)
ко в сем валютам
62.45041.52061.74121.46091.10210.79541.06570.76851.45572.1730.925 1.58553.13312.45411.16860.84175.57531.22662.08563.69862.92573.30120.74640.67971.30132.12254.40564.74020.73254.09012.96541.43590.7244
1 Сингапурских долларов (SGD)
ко всем валютам
39.39070.95921.09830.92150.69520.50170.67220.48480.91821.37070.58340.6308 1.97621.54790.73710.5313.51670.77371.31552.33291.84542.08220.47080.42870.82081.33882.77892.98990.4622.57981.87040.90570 .4569
1 Турецкая лира (TRY)
ко всем валютам
19.93260.48540.55580.46630.35180.25390.34020.24530.46470.69360.29530.31920.5061 0.78330.3730.26871.77950.39150.66571.18050.93381.05370.23830.2170.41540.67751.40621.5130.23381.3055 0.94650.45830.2312
10 Украинских гривен (UAH)
ко всем валютам
25.44820.61970.70960.59530.44910.32410.43430.31320.59320.88550.37690.40750.64611.2768 0.47620.3432.27190.49990.84991.50721.19221.34520.30420.2770.53030.8651.79531.93161.66671.20840.58510.2952
1 Доллар США (USD)
ко всем валютам
53.44131.30131.49011.25020.94310.68060.9120.65761.24571.85960.79150.85581.35672.68122.1001 0.72034.7711.04961.78483.1652.50362.8250.63870.58161.11361.81633.77014.05630.62683.50012.53761.22870.6199
1 СДР (XDR)
ко всем валютам
74.19581.80662.06871.73561.30940.9451.26610.9131.72952.58171.09891.18811.88363.72242.91561.3884 6.62391.45732.47794.39423.47593.9220.88680.80751.5462.52175.23425.63170.87024.85933.52311.70590.8606
1000 Армянских драм (AMD)
ко всем валютам
11.20130.27280.31240.26210.19770.14270.19120.13790.26110.38980.16590.17940.28440.5620.44020.20970.151 0.220.37410.66340.52480.59220.13390.1220.23340.38070.79020.85030.13140.73370.53190.25760.13
1 Азербайджанский манат (AZN)
ко всем валютам
50.91591.23981.41961.19110.89860.64850.86890.62661.18681.77170.75410.81541.29262.55452.00080.95280.68634.5456 1.70043.01552.38532.69150.60860.55421.0611.73053.59193.86470.59723.33472.41771.17070.5906
1 Болгарский лев (BGN)
ко всем валютам
29.94410.72920.83490.70050.52850.38140.5110.36850.6981.0420.44350.47950.76021.50231.17670.56040.40362.67330.5882  1.77351.40291.58290.35790.32590.6241.01782.11242.27290.35121.96121.42190.68850.3473
1 Бразильский реал (BRL)
ко всем валютам
16.88510.41120.47080.3950.2980.21510.28820.20780.39360.58760.25010.27040.42870.84720.66360.3160.22761.50750.3317 0.5639 0.79110.89260.20190.18380.35190.57391.19121.28170.19811.10590.80180.38830.1959
10 Чешских крон (CZK)
ко всем валютам
21.34580.51980.59520.49940.37670.27190.36430.26270.49760.74280.31620.34190.54191.07090.83880.39950.28770.41930.71291.2642 1.12840.25520.23240.44480.72551.50591.62020.25041.3981.01360.49080.2476
100 Венгерских форинтов (HUF)
ко всем валютам
18.91790.46070.52750.44260.33390.2410.32290.23280.4410.65830.28020.3030.48030.94910.74340.3540.2551.6890.37160.63181.12040.8863 0.22610.20590.39420.6431.33461.4360.22191.2390.89830.4350.2195
100 Индийских рупий (INR)
ко всем валютам
83.67202.03742.33291.95731.47661.06571.42781.02961.95032.91141.23931.33992.12424.19783.2881.56571.12787.46991.64342.79434.95543.91994.423 0.91061.74352.84385.90276.35090.98135.47993.9731.92380.9705
100 Киргизских сом (KGS)
ко всем валютам
91.88832.23742.5622.14951.62161.17031.5681.13072.14193.19731.3611.47142.33284.613.61081.71951.23858.20341.80483.06875.4424.30484.85731.0982 1.91473.1236.48236.97451.07776.01814.36322.11271.0658
1000 Вон Республики Корея (KRW)
ко всем валютам
47.99271.16861.33811.12270.8470.61130.8190.59061.11871.670.71080.76851.21842.40781.88590.89810.64694.28460.94261.60282.84242.24842.53690.57360.5223 1.63123.38573.64280.56293.14322.27891.10350.5567
10 Молдавских лей (MDL)
ко всем валютам
29.42320.71650.82040.68830.51930.37480.50210.36211.02380.43580.47120.7471.47621.15620.55060.39662.62680.57790.98271.74261.37851.55540.35170.32030.6131 2.07572.23330.34511.92711.39710.67650.3413
10 Польских злотых (PLN)
ко всем валютам
14.17540.34520.39530.33160.25020.1806 0.24190.17450.33050.49330.210.2270.35990.71120.55710.26530.19111.26560.27850.47340.83960.66410.74940.16950.15430.29540.4818 1.0760.16630.92840.67310.3260.1645
10 Новых румынских лей (RON)
ко всем валютам
13.17490.32080.36740.30820.23260.16780.22490.16220.30710.45850.19520.2110.33450.6610.51780.24660.17761.17620.25880.440.78030.61730.69650.15750.14340.27460.44780.9295 0.15460.86290.62560.3030.1529
10 Таджикских сомони (TJS)
ко всем валютам
85.26732.07622.37741.99461.50481.0861.4551.04931.98752.96691.26291.36542.16474.27783.35071.59561.14937.61231.67472.84765.04993.99464.50731.01910.9281.77672.8986.01526.472 5.58444.04881.96050.989
10 Новых туркменских манат (TMT)
ко всем валютам
15.26890.37180.42580.35720.26950.19450.26060.18790.35590.53130.22620.24450.38770.76610.60.28580.20581.36320.29990.510.90430.71540.80720.18250.16620.31820.5191.07721.1590.1791 0.72510.35110.1771
1000 Узбекских сум (UZS)
ко всем валютам
< a href="http://cbrf.magazinfo.ru/rur/UZS">21.06030.51280.58720.49270.37170.26830.35940.25920.49090.73280.3120.33730.53471.05660.82760.39410.28391.88020.41370.70341.24730.98671.11330.25180.22920.43890.71581.48571.59860.2471.3793 0.48430.2443
10 Южноафриканских рэндов (ZAR)
ко всем валютам
43.49451.05911.21271.01750.76760.5540.74220.53521.01391.51340.64420.69651.10422.18211.70920.81390.58633.8830.85431.45262.5762.03772.29920.51990.47340.90631.47833.06843.30140.51012.84862.0653 0.5045
1 0 Китайских юаней (CNY)
ко всем валютам
86.22072.09942.4042.01691.52161.09811.47131.0612.00973.00011.2771.38072.18894.32573.38811.61341.16217.69741.69342.87945.10644.03934.55771.03050.93841.79662.93046.08256.54441.01125.64694.0941.9824 

В избранное