Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 01/06/2015


Относительные курсы валют по данным ЦБ РФ на 02.06.2015

1.4444< td class=godn>0.8079
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
40.4241 1.14420.95510.72390.52270.70060.50120.94981.42320.60130.65651.0342.04971.6110.76530.55043.65360.80321.37052.43171.9222.17080.48690.44470.85131.38972.893.11390.47972.67821.93630.93840.4745
10000 Белорусских рублей (BYR)
ко всем валютам
35.33200.8741 0.83480.63280.45690.61240.43810.83021.24390.52560.57380.90381.7916 1.40810.66890.48113.19340.7021.19792.12541.67991.89730.42560.38870.74411.21462.5262.72170.41932.34081.69240.82020.4147
1 Канадский доллар (CAD)
ко всем валютам
42.32481.04711.198 0.7580.54730.73360.52480.99441.49010.62960.68731.08272.14611.68670.80130.57633.82540.84091.4352.5462.01232.27290.50980.46560.89131.4553.02593.26030.50232.80412.02730.98250.4968
1 Швейцарский франк (CHF)
ко всем валютам
55.84241.38151.58061.3194 0.72210.96780.69241.3121.9660.83060.90681.42842.83152.22541.05720.76035.04711.10951.89333.35922.6552.99870.67260.61431.1761.91973.99234.30160.66263.69972.67481.29630.6555
10 Датских крон (DKK)
ко всем валютам
77.34171.91332.1891.82741.385 1.34040.95891.81712.72291.15041.25591.97843.92163.08221.46431.05316.99021.53662.62224.65243.67714.15320.93150.85081.62872.65885.52945.95770.91775.12413.70451.79530.9078
1 Евро (EUR)
ко всем валютам
57.70201.42751.63321.36341.03340.7461 0.71541.35572.03150.85830.9371.4762.92582.29951.09250.78575.21521.14641.95633.4712.74343.09860.6950.63471.21511.98364.12534.44480.68473.82292.76381.33940.6773
1 Фунт стерлингов (GBP)
ко всем валютам
80.65811.99532.28291.90571.04291.3979 1.89512.83971.19971.30982.06324.08983.21441.5271.09827.28991.60252.73464.85193.83484.33130.97150.88721.69852.77285.76656.21310.95715.34383.86341.87230.9467
100 Японских иен (JPY)
ко всем валютам
42.56351.053 1.20471.00570.76230.55040.73770.5278 1.49850.63310.69121.08882.15821.69630.80590.57963.84690.84571.44312.56042.02372.28570.51270.46820.89641.46323.0433.27870.50512.81992.03870.9880.4996
100 Казахских тенге (KZT)
ко всем валютам
28.40470.70270.8040.67120.50870.36730.49230.35220.6674 0.42250.46130.72661.44031.1320.53780.38682.56730.56440.96311.70871.35051.52540.34210.31250.59820.97652.03082.18810.33711.88191.36060.65940.3334
10 Норвежских крон (NOK)
ко вс ем валютам
67.23431.66331.9031.58861.20410.86941.16520.83361.57972.3671 1.09181.71983.40922.67941.27290.91556.07671.33582.27954.04443.19663.61050.80980.73961.41592.31134.80685.17910.79784.45443.22041.56070.7892
10 Шведских крон (SEK)
ко всем валютам
61.58411.52351.74311.45511.10290.79631.06730.76361.44692.16810.916 1.57533.12272.45431.16590.83855.5661.22352.08793.70462.9283.30710.74170.67741.29692.11714.40284.74390.73084.08012.94981.42950.7229
1 Сингапурских долларов (SGD)
ко всем валютам
39.09500.96721.10660.92370.70010.50550.67760.48480.91861.37640.58150.6349 1.98241.5580.74020.53233.53350.77671.32552.35181.85882.09940.47090.43010.82331.3442.7953.01150.46392.59021.87260.90750.4589
1 Турецкая лира (TRY)
ко всем валютам
19.72200.48790.55820.4660.35320.2550.34180.24460.46340.69440.29340.32030.5045 0.7860.37340.26861.78250.39190.66871.18640.93771.05910.23760.2170.41540.6781.411.51920.23411.30670.94470.45780.2315
10 Украинских гривен (UAH)
ко всем валютам
25.09330.62080.71030.59290.44940.32450.43490.31120.58960.88350.37330.40750.64191.2724 0.47510.34172.2680.49860.85081.50951.19311.34750.30230.27610.52850.86271.7941.9330.29781.66251.2020.58250.2946
1 Доллар США (USD)
ко всем валютам
52.82131.30671.4951.2480.94590.6830.91550.65491.2411.85960.78570.85781.35122.67832.105 0.71924.7741.04941.79093.17742.51142.83650.63620.5811.11241.81593.77634.06890.62683.49952.531.22610.62
1 СДР (XDR)
ко всем валютам
73.44801.8172.07881.73541.31530.94971.27290.91071.72572.58581.09251.19271.87883.72422.9271.3905 6.63831.45922.49024.41823.4923.94410.88461.54672.52495.2515.65770.87154.86613.5181.70490.8621
1000 Армянских драм (AMD)
ко всем валютам
11.06440.27380.31320.26150.19820.14310.19180.13720.260.38960.16460.17970.28310.56110.4410.20950.1507 0.21990.37520.66560. 52610.59420.13330.12180.2330.38040.79110.85230.13130.73310.530.25690.1299
1 Азербайджанский манат (AZN)
ко всем валютам
50.33481.24521.42471.18930.90140.65090.87240.62411.18261.77210.74870.81741.28752.55232.0060.9530.68544.5493 1.70663.02792.39312.7030.60630.55371.061.73043.59863.87730.59733.33482.4111.16840.5908
1 Болгарский лев (BGN)
ко всем валютам
29.49590.72970.83490.69690.52820.38140.51120.36570.6931.03850.43880.4790.75451.49561.17550.55850.40162.6 6590.586 1.77431.40241.5840.35530.32450.62121.0142.10882.27210.351.95421.41280.68470.3462
1 Бразильский реал (BRL)
ко всем валютам
16.62410.41130.47060.39280.29770.2150.28820.20620.39060.58530.24730.270.42530.8430.66250.31480.22641.50250.33030.5637 0.79040.89270.20030.18290.35010.57151.18851.28060.19731.10140.79630.38590.1952
10 Чешских крон (CZK)
ко всем валютам
21.03340.52040.59540.4970.37670.2720.36460.26080.49420.74050.31290.34160.53811.066 50.83830.39820.28641.9010.41790.71311.2653 1.12950.25340.23140.4430.72311.50381.62020.24961.39351.00750.48830.2469
100 Венгерских форинтов (HUF)
ко всем валютам
18.62230.46070.52710.440.33350.24080.32280.23090.43760.65570.2770.30240.47640.94430.74220.35260.25361.68310.370.63141.12020.8854 0.22430.20490.39220.64021.33141.43450.2211.23380.8920.43230.2186
100 Индийских рупий (INR)
ко всем валютам
83.03282.05412.35011.96191.4871.07361.4391.02951.95082.92331.2351.34832.12394.21023.3091.5721.13057.50461.64972.81514.99483.94774.4588 0.91341.74862.85445.93626.3960.98535.50113.97711.92740.9746
100 Киргизских сом (KGS)
ко всем валютам
90.91452.24912.57322.14811.62811.17551.57561.12722.1363.20071.35231.47632.32554.60993.62311.72121.23798.21691.80623.08235.46894.32244.88211.095 1.91453.12546.49977.00321.07886.02334.35462.11031.0671
1000 Вон Республики Корея (KRW)
ко всем валютам
47.48791.17481.34411.1220.8 5040.61410.8230.58881.11571.67190.70640.77121.21472.40791.89250.89910.64664.2920.94351.612.85662.25782.55010.5720.5224 1.63253.3953.6580.56353.14622.27461.10230.5574
10 Молдавских лей (MDL)
ко всем валютам
29.08980.7197 0.82340.68730.5210.37620.50420.36070.68351.02420.43270.47240.74411.4751.15930.55080.39612.62920.5780.98631.74991.38311.56210.35040.320.6126 2.07972.24080.34521.92731.39340.67530.3415
10 Польских злотых (PLN)
ко всем валютам
13.98760.34610.39590.33050.25050.18090.24250.17350.32870.49250.20810.22720.35780.70930.55750.26490.19051.26420.27790.47430.84150.66510.75120.16850.15390.29460.4809 1.07750.1660.92670.670.32470.1642
10 Новых румынских лей (RON)
ко всем валютам
12.98200.32120.36750.30680.23250.16790.2250.1610.30510.45710.19310.21090.33210.65830.51740.24580.17681.17340.2580.44020.7810.61730.69720.15640.14280.27340.44630.9282 0.15410.86010.62190.30140.1524
10 Таджикских сомони (TJS)
ко всем валютам
84.27812.08492.38541.99131.50931.08971.46061.04491.98012.96711.25351.36862.15584.27343.35861.59561.14757.61711.67442.85735.06974.00694.52571.0150.92711.77482.89726.02536.492 5.58364.03671.95630.9892
1 0 Новых туркменских манат (TMT)
ко всем валютам
15.09400.37340.42730.35670.27030.19520.26160.18720.35470.53140.22450.24510.38610.76540.60160.28580.20561.36420.29990.51180.9080.71770.81060.18180.16610.31790.51891.07911.16270.1791 0.7230.3504 0.1772
1000 Узбекских сум (UZS)
ко всем валютам
20.87800.51650.5910.49330.37390.270.36190.25890.49060.73510.31060.33910.53411.05870.83210.39530.28431.8870.41480.70791.25590.99271.12120.25150.22970.43970.71781.49271.60830.24781.3832 0.48470.2451
10 Южноафриканских рэндов (ZAR)
ко всем валютам
43.08141.06581.21941.01790.77150.55710.74670.53421.01221.51670.64080.69961.1022.18451.71690.81570.58663.89370.85591.46062.59162.04832.31350.51890.47390.90731.4813.083.31860.51122.85432.0635 0.5057
10 Китайских юаней (CNY)
ко всем валютам
85.20112.10772.41152.01311.52581.10171.47661.05642.00182.99961.26731.38352.17944.32023.39541.61311.16017.70051.69272.88865.12524.05084.57531.02620.93721.79422.92896.09126.56311.0115.64474.0811.9777 

В избранное