Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 25/11/2014


Относительные курсы валют по данным ЦБ РФ на 26.11.2014

< td class=cr2>0.1678< td class=godn>2.067
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
38.5712 0.93480.96890.82960.51330.69030.54721.01151.55390.58270.63991.117 61.91551.2950.85760.58693.72290.67151.34932.18321.90292.11270.53110.49370.95332.38141.28772.89583.05910.45232.44422.05920.94620.5263
10000 Белорусских рублей (BYR)
ко всем валютам
41.26221.0698 1.03650.88750.54910.73850.58531.08211.66230.62330.68451.19562.04911.38540.91750.62783.98260.71841.44342.33552.03562.26010.56820.52821.01982.54761.37763.09793.27250.48392.61472.20291.01220.563
1 Канадский доллар (CAD)
ко всем валютам
39.81221.03220.9649 0.85630.52980.71250.56481.04411.60390.60140.66051.15351.97711.33670.88520.60573.84270.69321.39272.25351.96412.18070.54820.50960.98392.4581.32922.9893.15750.46692.52282.12550.97660.5433
1 Швейцарский франк (CHF)
ко всем валютам
46.49621.20551.12691.1679 0.61870.83220.65961.21941.87320.70240.77131.34722.30911.56111.03390.70744.48780.80951.62652.63182.29392.54680.64020.59521.14912.87071.55233.49083.68760.54522.94642.48231.14050.6345
10 Датских крон (DKK)
ко всем валютам
75.15511.94851.82151.88781.6164 1.3451.06611.97093.02771.13531.24672.17753.73232.52331.67111.14357.25391.30852.62914.25393.70774.11661.03480.9621.85744.64012.50915.64245.96050.88134.76244.01231.84351.0255
1 Евро (EUR)
ко вс ем валютам
55.87791.44871.35431.40361.20180.7436 0.79261.46542.25110.84410.9271.6192.7751.87611.24240.85025.39330.97281.95473.16282.75673.06070.76940.71531.3813.44991.86554.19524.43170.65523.54092.98321.37070.7625
1 Фунт стерлингов (GBP)
ко всем валютам
70.49961.82781.70861.77091.51630.93811.2617 1.84882.84011.06491.16952.04273.50112.3671.56761.07266.80461.22742.46623.99043.4783.86160.97070.90241.74234.35272.35375.29295.59130.82674.46743.763 81.72930.962
100 Японских иен (JPY)
ко всем валютам
38.13290.98870.92420.95790.82020.50740.68250.5409 1.53620.5760.63261.10491.89371.28030.84790.58023.68060.66391.3342.15841.88132.08870.52510.48810.94242.35441.27312.86293.0243 0.44722.41642.03580.93540.5203
100 Казахских тенге (KZT)
ко всем валютам
24.82310.64360.60160.62360.53390.33030.44430.35220.651 0.3750.41180.71931.23280.83350.5520.37772.39590.43220.86841.40511.22471.35970.34180.31780.61351.53260.82881.86371.96870.29111.5731.32530.60890.3387
10 Норвежских крон (NOK)
ко всем валютам
66.20321.71641.60451.66291.42390.88091.18480.93911.73622.667 1.09821.91823.28772.22271.4721.00736.38991.15262.31593.74723.26613.62630.91160.84741.63614.08742.21024.97035.25060.77634.19523.53441.62390.9033
10 Шведских крон (SEK)
ко всем валютам
60.28441.5631.46111.51431.29660.80221.07890.85521.5812.42860.9106 1.74672.99382.0241.34040.91725.81861.04962.10893.41222.97413.30210.83010.77171.48993.7222.01264.5264.78110.70693.82013.21841.47880.8226
1 Сингапурских долларов (SGD)
ко всем валютам
34.51450.89490.83650.8670.74240.45930.61770.48960.90521.39050.52140.5726 1.7141.15880.76750.52513.33130.60091.20741.95361.70281.89050.47530.44180.8532.1311.15232.59132.73740.40472.18711.84270.84660.471
1 Турецкая лира (TRY)
ко всем валютам
20.13690.52210.48810.50580.43310.2680.36040.28570.52810.81130.30420.33410.5835 0.6761 0.44780.30641.94360.35060.70451.13980.99351.1030.27730.25780.49771.24330.67231.51191.59710.23621.27611.07510.4940.2748
10 Украинских гривен (UAH)
ко всем валютам
29.78530.77230.72190.74820.64060.39640.53310.42250.78111.20.450.4941 0.8631.4792 0.66230.45322.87490.51861.0421.68591.46951.63150.41010.38130.73611.8390.99442.23622.36230.34931.88751.59020.73060.4064
1 Доллар США (USD)
ко всем валютам
44.97581.16611.09011.12970.96740.59850.80490.6381.1795 1.81190.67940.74611.30312.23361.51 0.68434.34110.7831.57342.54572.21892.46350.61930.57571.11152.77681.50163.37673.5670.52742.852.40111.10320.6137
1 СДР (XDR)
ко всем валютам
65.72941.70421.5931.6511.41370.87461.17640.93241.72372.6480.99291.09041.90443.26422.20681.4615 6.34421.14442.29933.72043.24273.60030.9050.84141.62444.05822.19444.93485.2130.77074.16513.50911.61230.8969
1000 Армянских драм (AMD)
ко всем валютам
10.36070.26870.25110.26030.22290.13790.18550.1470.27170.41740.15650.17190.30020.51460.34790.23040.1577 0.18040.36250.58650.51120.56750.14270.13270.25610.63970.34590.77790.82170.12150.65660.55320.25420.1414
1 Азербайджанский манат (AZN)
ко всем валютам
57.4404 1.48931.39211.44281.23540.76431.0280.81481.50642.3140.86770.95291.66432.85251.92851.27720.87395.5441 2.00943.25132.83383.14630.79090.73531.41963.54641.91774.31254.55560.67363.63993.06661.4090.7838
1 Болгарский лев (BGN)
ко всем валютам
28.58690.74120.69290.71810.61490.38040.51160.40550.74971.15170.43190.47430.82831.41970.95980.63570.4352.75920.4977 1.61811.41031.56590.39360.3660.70651.7650.95442.14622.26730.33521.81151.52620.70130.3901
1 Бразильский реал (BRL)
ко всем валютам
17.66740.45810.42820.44380.380.23510.31620.25070.46340.71180.26690.29310.51190.87740.59320.39290.26881.70530.30760.6181 0.87160.96780.24330.22620.43671.09080.58991.32651.40120.20721.1196 0.94320.43340.2411
10 Чешских крон (CZK)
ко всем валютам
20.27030.52560.49130.50920.4360.26980.36280.28760.53160.81660.30620.33630.58731.00670.68060.45070.30841.95650.35290.70911.1474 1.11030.27910.25950.5011.25150.67681.52191.60 770.23771.28451.08220.49730.2766
100 Венгерских форинтов (HUF)
ко всем валютам
18.25690.47340.44250.45860.39270.2430.32680.2590.47880.73550.27580.30290.5290.90670.6130.4060.27781.76220.31790.63871.03340.9007 0.25140.23370.45121.12720.60951.37071.4480.21411.15690.97470.44790.2492
100 Индийских рупий (INR)
ко всем валютам
72.63091.88311.76031.82441.56210.96651.29991.03031.90472.9261.09711.20492.10443.60692.43851.61491.1057.01031.26452.54084.11113.58323.9783 0.92971.7954.48432.42485.45295.76030.85174.60253.87751.78160.991
100 Киргизских сом (KGS)
ко всем валютам
78.12752.02561.89351.96251.68031.03961.39821.10822.04893.14741.18021.2962.26373.87992.62311.73721.18877.54081.36022.7334.42223.85434.27941.0757 1.93084.82362.60835.86566.19630.91614.95084.1711.91641.066
1000 Вон Республики Корея (KRW)
ко всем валютам
40.46441.04910.98071.01640.87030.53850.72420.5741.06121.63020.61130.67131.17242.00951.35860.89970.61573.90560.70451.41552.29041.99632.21640.55720.518 2.49831.35093.0383.20920.47452.56422.16030.99260.5522
1 Литовский лит (LTL)
ко всем валютам
16.19700.420.39260.40690.34840.21560.28990.22980.42480.65250.24470.26870.46930.80440 .54380.36020.24651.56340.2820.56660.91680.79910.88720.22310.20740.4003 0.54081.21611.28460.191.02640.86470.39730.221
10 Молдавских лей (MDL)
ко всем валютам
29.95390.77660.7260.75240.64430.39860.53610.42490.78561.20670.45250.49690.86791.48761.00570.66610.45582.89120.52151.04791.69551.47781.64070.41250.38340.74031.8494 2.24892.37570.35131.89811.59920.73480.4087
10 Польских злотых (PLN)
ко всем валютам
13.31980.34540.32290.33460.28650.17730.23840.1890.34930.53660.20120.2210.3860.66150.44720.29620.20271.28570.23190.4660.7540.65720.72960.18340.17050.32920.82240.4447 1.05640.15620.84410.71110.32680.1818
10 Новых румынских лей (RON)
ко всем валютам
12.60890.32690.30560.31680.27120.22570.17890.33070.5080.19050.20920.36540.62620.42340.28040.19191.2170.21960.44110.71370.62210.69070.17370.16140.31170.77850.4210.9467 0.14790.7990.67320.30930.1721
10 Таджикских сомони (TJS)
ко всем валютам
85.28642.21122.14231.83431.13491.52631.20982.23663.43581.28831.41482.47114.23542.86341.89631.29768.23181.48482.98354.82744.20754.67151.17431.09172.10775.26562.84736.4036.764 5.40444.55322.0921.1637
10 Новых туркменских манат (TMT)
ко всем валютам
15.78100.40920.38250.39640.33950.210.28250.22390.41390.63580.23840.26180.45730.78370.52990.35090.24011.52320.27480.55210.89330.77860.86440.21730.2020.390.97440.52691.18481.25160.1851 0.84250.38710.2154
1000 Узбекских сум (UZS)
ко всем валютам
18.73140.48570.4540.47050.40290.24930.33530.26570.49130.75460.2830.31080.54280.93030.62890.41650.2851.8080.32620.65531.06030.92411.0260.25790.23980.4631.15650.62541.40631.48560.21971.187 0.4595 0.2556
10 Южноафриканских рэндов (ZAR)
ко всем валютам
40.76851.0570.98811.02410.87690.54250.72960.57831.06921.64240.61590.67631.18122.02461.36880.90650.62033.9350.70981.42622.30762.01132.23310.56140.52191.00762.51711.36113.06083.23340.47812.58342.1765 0.5563
10 Китайских юаней (CNY)
ко всем валютам
73.29111.90021.77631.8411.57630.97521.31171.03961.9222.95261.10711.21582.12353.63972.46071.62961.11517.0741.2762.56394.14843.61574.01451.00910.93811.81134.5252.44685. 50255.81270.85944.64433.91281.7978 

В избранное