Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 13/11/2014


Относительные курсы валют по данным ЦБ РФ на 14.11.2014

< td class=cr2>1.1735< td class=cr2>1.8728< td class=goup>1.9862< td class=godn>2.24
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
40.2241 0.94370.98740.84150.52090.70050.55291.00841.57750.5930.64631.12 71.96091.38230.87210.59423.62880.68371.36912.23831.93362.14140.53710.50240.9562.41671.30742.95423.10160.45282.48552.08650.97630.5342
10000 Белорусских рублей (BYR)
ко всем валютам
42.62781.0598 1.04640.89170.5520.74240.58591.06871.67180.62840.68491.19432.07811.46490.92430.62973.84570.72451.45092.3722.04912.26930.56920.53241.01312.56111.38563.13073.28690.47982.63412.21121.03470.5661
1 Канадский доллар (CAD)
ко всем валютам
40.74141.01290.9558 0.85230.52760.70950.561.02141.59780.60060.65461.14151.98611.40010.88340.60183.67550.69251.38672.26711.95852.16890.5440.50880.96832.44781.32432.99223.14150.45862.51752.11340.98890.5411
1 Швейцарский франк (CHF)
ко всем валютам
47.80611.18851.1215 0.61910.83260.65711.19851.87480.70470.76811.33942.33051.64291.03650.70624.31290.81261.62712.66022.2982.5450.63840.59711.13622.87231.55393.5113.68620.53812.9542.47981.16030.6349
10 Датских крон (DKK)
ко всем валютам
77.22 481.91991.81171.89551.6154 1.34491.06141.9363.02851.13841.24082.16363.76462.65381.67441.14076.96681.31252.62844.29723.71224.11111.03120.96451.83544.63972.51015.67165.95460.86924.77184.00581.87431.0256
1 Евро (EUR)
ко всем валютам
57.42351.42761.34711.40951.20120.7436 0.78931.43962.2520.84650.92261.60882.79931.97341.2450.84825.18050.9761.95453.19532.76033.0570.76680.71721.36483.45011.86654.21744.42780.64633.54832.97871.39380.7626
1 Фунт стерлингов (GBP)
ко всем валютам
72.75951.80891.70691.78591.5220.94221.2671 1.8242.85341.07261.1692.03853.54692.50041.57751.07486.5641.23672.47644.04873.49753.87340.97160.90871.72934.37152.36495.34375.61030.81894.49593.77421.7660.9663
100 Японских иен (JPY)
ко всем валютам
39.89040.99180.93580.97920.83450.51660.69470.5483 1.56440.58810.64091.11761.94461.37090.86490.58933.59870.6781.35772.21971.91752.12360.53270.49820.94812.39671.29662.92973.07590.4492.46492.06920.96820.5298
100 Казахских тенге (KZT)
ко всем валютам
25.49940.6340.59820.62590.53340.33020.44410.35050.6393 0.37590.40970.71441.24310.87630.55290.37672.30050.43340.86791.41891.22581.35750.34050.31850.60611.53210.82881.96620.2871.57571.32270.61890.3387
10 Норвежских крон (NOK)
ко всем валютам
67.83941.68661.59151.66521.41910.87851.18140.93241.70072.6605 1.091.90073.30712.33131.47091.00216.12011.1532.3093.77493.2613.61140.90590.84721.61234.07592.2054.98235.23090.76364.19193.5191.64660.9009
10 Шведских крон (SEK)
ко всем валютам
62.24131.54741.46021.52781.3020.8061.08390.85551.56042.44090.9175 1.74383.03422.13891.34950.91945.61511.05792.11843.46342.99193.3134 0.83110.77731.47933.73952.02314.57124.79920.70063.8463.22861.51070.8266
1 Сингапурских долларов (SGD)
ко всем валютам
35.69360.88740.83740.87620.74670.46230.62160.49060.89481.39980.52620.5735 1.741.22660.77390.52733.22010.60671.21491.71581.90020.47660.44580.84832.14451.16022.62152.75230.40182.20561.85150.86640.4741
1 Турецкая лира (TRY)
ко всем валютам
20.51380.510.48130.50360.42920.26570.35730.2820.51430.80450.30240.32960.5748 0.7050.44480.30311.85070.34870.69821.14150.98611.09210.2740.25620.48761.23250.66681.50661.58180.23091.26761.06410.49790.2725
10 Украинских гривен (UAH)
ко всем валютам
29.09990.72350.68270.71430.60880.37690.50680.40.72951.14120.4290.46760.81531.418 6 0.6310.42992.62530.49460.99051.61931.39891.54920.38860.36350.69161.74840.94592.13722.24380.32761.79821.50950.70630.3865
1 Доллар США (USD)
ко всем валютам
46.12331.14671.08211.13210.96480.59730.80330.6341.15631.80880.679 90.74111.29232.24851.585 0.68134.1610.7841.56992.56652.21722.45540.61590.5761.09622.77121.49923.38753.55640.51922.85012.39251.11950.6126
1 СДР (XDR)
ко всем валютам
67.70071.68311.58821.66181.41620.87671.1790.93051. 69722.6550.9981.08781.89683.30032.32651.4679 6.10761.15072.30423.76723.25443.60410.9040.84551.6094.06752.20054.97225.22020.7624.18333.51181.64320.8991
1000 Армянских драм (AMD)
ко всем валютам
11.08470.27560.26010.27210.23190.1436 0.19310.15240.27790.43480.16340.17810.31060.54040.3810.24040.1638 0.18840.37730.61690.53290.59010.14810.13850.26350.6660.36030.81410.85480.12480.6850.5750.26910.1473
1 Азербайджанский манат (AZN)
ко всем валютам
58.83821.46281.38031.44421.23080.7621.02470.80871.4752.30750.86740.94541.64852.86832.0221.27570.86915.3081 2.00263.27412.82833.13230.78570.73481.39843.53511.91244.32134.53680.66233.63573.05211.42810.7814
1 Болгарский лев (BGN)
ко всем валютам
29.381 60.73050.68930.72120.61460.38050.51170.40390.73661.15230.43320.47210.82321.43231.00970.63710.4342.65070.4994 1.6351.41241.56420.39240.3670.69831.76530.9552.15792.26560.33071.81561.52410.71320.3902
1 Бразильский реал (BRL)
ко всем валютам< /td>
17.97130.44680.42160.44120.3760.23280.3130.2470.45060.70480.2650.28880.50350.87610.61760.38970.26551.62130.30550.6117 0.86390.95670.240.22450.42721.07980.58421.31991.38580.20231.11050.93230.43620.2387
10 Чешских крон (CZK)
ко всем валютам
20.80340.51720.48810.51070.43520.26940.36230.2860.52160.81590.30670.33430.58291.01420.71490.45110.30731.87680.35360.70811.1576 1.10750.27780.25980.49451.24990.67621.52791.60410.23421.28551.07920.505 0.2763
100 Венгерских форинтов (HUF)
ко всем валютам
18.78480.46710.44070.46110.3930.24330.32720.25820.4710.73670.2770.30190.52630.91580.64560.40730.27751.69470.31930.63941.04530.903 0.25090.23460.44651.12860.61061.37971.44850.21151.16080.97450.4560.2495
100 Индийских рупий (INR)
ко всем валютам
74.89371.8621.7571.83831.56670.96991.30431.02941.87752.93711.1041.20332.09833.65092.57371.62381.10636.75651.27292.54914.16753.60013.987 0.93531.784.49972.43435.50045.77480.8434.62783.88491.81780.9946
100 Киргизских сом (KGS)
ко всем валютам
80.07521.99081.87851.96551.6751.0371.39451.10062.00743.14031.18041.28662.24353.90352.75181.73621.18287.2241.3612.72544.45583.84924.26281.0692 1.90314.8112.60275.8816.17440.90134.9484.15371.94351.0634
1000 Вон Республики Корея (KRW)
ко всем валютам
42.07681.04610.98711.03280.88020.54490.73280.57831.05491.65020.62030.67611.17892.05121.4460.91230.62163.7960.71521.43212.34142.02260.56190.5255 2.5281.36773.09033.24440.47362.62.18261.02130.5588
1 Литовский лит (LTL)
ко всем валютам
16.64440.41380.39050.40860.34820.21560.28990.22880.41730.65280.24540.26750.46640.81140.5720.36090.24591.50160.28290.56650.92620.80010.88610.22230.20790.3956 0.5411.22251.28340.18741.02850.86340.4040.2211
10 Молдавских лей (MDL)
ко всем валютам
30.76670.76490.72180.75520.64360.39850.53580.42290.77131.20660.45360.49440.8621.49991.05730.6671 0.45452.77570.5231.04721.7121.4791.63790.41090.38430.73131.8485 2.25962.37240.34631.90121.5960.74680.4086
10 Польских злотых (PLN)
ко всем валютам
13.61610.33860.31950.33430.28490.17640.23720.18720.34140.5340.20080.21880.38150.66 380.4680.29530.20121.22840.23150.46350.75770.65460.72490.18190.17010.32370.81810.4426 1.04990.15330.84140.70630.33050.1809
10 Новых румынских лей (RON)
ко всем валютам
12.96910.32250.30430.31840.27130.1680.22590.17830.32520.50870.1912< /td>0.20840.36340.63230.44570.28120.19161.17010.22050.44150.72170.62350.69050.17320.1620.30830.77920.42160.9525 0.1460.80140.67280.31480.1723
10 Таджикских сомони (TJS)
ко всем валютам
88.85242.2092.08442.18091.85861.15061.54741.22122.22753.48451.30981.42762.48944.33143.05341.92651.31258.01581.51023.02414.94424.27114.73011.18641.10972.11175.33832.8886.52566.8511 5.49034.6092.15661.18
10 Новых туркменских манат (TMT)
ко всем валютам
16.18360.40240.37970.39730.33860.20960.28190.22250.40580.63470.23860.26010.45350.7890.55620.35090.23911.460.27510.55090.90060.7780.86160.21610.20220.38470.97240.52611.18861.24790.1822 0.83950.39280.215
1000 Узбекских сум (UZS)
ко всем валютам
19.27830.4 7930.45230.47320.40330.24970.33580.2650.48330.75610.28420.30980.54020.93980.66250.4180.28481.73920.32770.65621.07280.92671.02630.25750.24080.45821.15830.62661.41591.48650.2171.1913 0.46790.2561
10 Южноафриканских рэндов (ZAR)
ко всем валютам
41.20211.02440.96661.01140.86190.53360.71760.56631.03291.61590.60740.6621.15442.00861.41590.89340.60863.71710.70031.40242.29271.98062.19340.55020.51460.97932.47551.33923.0263.1770.46382.5462.1373 0.5472
10 Китайских юаней (CNY)
ко всем валютам
75.30211.87211.76661.84831.57520.97521.31141.0351.88782.95311.11011.20992.10973.67092.58781.63271.11236.79341.27992.56294.19023.61984.00871.00550.94041.78974.52422.44765.53045.80630.84754.6533.90611.8277 

В избранное