Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 20/01/2012


Относительные курсы валют по данным ЦБ РФ на 21.01.2012

 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.6020 0.87121.05540.97130.59760.80330.67260.8041.54620.61580.70391.32751.90380.83771.04210.6790.40490.81871.57151.83972.0312.44150.52450.48911.18192.77440.56271.23630.34610.34890.49582.96191.88010.8260.6593
10000 Белорусских рублей (BYR)
ко всем валютам
37.42571.148 1.21151.115 0.6860.92220.77210.9231.77490.70690.80811.52392.18550.96171.19620.77950.46480.93991.8042.11192.33152.80270.60210.56141.35683.18490.6461.41920.39730.40050.56923.40022.15830.94830.7569
1 Канадский доллар (CAD)
ко всем валютам
30. 89250.94760.8255 0.92040.56620.76120.63730.76181.46510.58350.6671.25791.8040.79380.98740.64340.38360.77581.48911.74321.92452.31340.4970.46341.122.62890.53321.17140.32790.33060.46982.80661.78160.78270.6248
1 Швейцарский франк (CHF)
ко всем валютам
33.56711.02970.89691.0866 0.61530.82710.69250.82781.59190.63410.72481.36671.96010.86251.07290.69910.41690.8431.6181.89422.09112.51370.54010.50351.21692.85650.57941.27290.35630.35920.51053.04961.93580.85050.6788
10 Датских крон (DKK)
ко всем валютам
54.56181.67361.45791.76621.6255 1.34441.12561.34552.58761.03061.1782.22163.18611.40191.74391.13640.67751.37022.633.07883.3994.08590.87780.81851.9784.64310.94172.06890.57910.5839 0.82984.9573.14651.38241.1034
1 Евро (EUR)
ко всем валютам
40.58671.2451.08451.31391.20920.7439 0.83731.00091.92480.76660.87631.65262.371.04291.29730.84530.5041.01931.95642.29032.52843.03940.6530.60881.47143.45390.70051.5390.43080.43440.61733.68732.34061.02830.8208
1 Фунт стерлингов (GBP)
ко всем валютам
48.47431.48691.29531.56921.44420.88851.1944 1.19542.29890.91561.04661.97372.83061.24551.54931.00960.6021.21732.33652.73533.01983.63010.77990.72721.75734.12510.83671.83810.51450.51880.73724.40392.79551.22820.9803
100 Японских иен (JPY)
ко всем валютам
40.55201.24391.08361.31271.20810.74330.99920.8366 1.92320.7660.87561.65112.3681.0421.29610.84460.50361.01841.95472.28832.52633.03680.65240.60831.47013.45090.69991.53770.43040.4340.61673.68422.33861.02750.8201
100 Казахских тенге (KZT)
ко всем валютам
21.08630.64680.56350.68260.62820.38650.51960.4350.52 0.39830.45530.85861.23130.54180.6740.43920.26190.52961.01641.18991.31361.57910.33930.31630.76451.79440.3640.79960.22380.22570.32071.91571.21610.53430.4265
10 Норвежских крон (NOK)
ко всем валютам
52.94421.6241.41471.71391.57730.97041.30451.09231.30562.5109 1.14312.15573.09161.36041.69221.10270.65751.32962.5522.98763.29823.96480.85180.79421.91944.50540.91382.00760.5620.56660.80524.813.05321.34141.0707
10 Шведских крон (SEK)
ко всем валютам
46.31811.42081.23771.49941.37990.8491.14130.95561.14222.19660.8749 1.88592.70471.19011.48040.96470.57521.16322.23262.61372.88553.46860.74520.69481.67923.94160.79951.75630.49160.49570.70444.2082.67111.17360.9367
1 Сингапурских долларов (SGD)
ко всем валютам
24.5607 0.75340.65630.79510.73170.45020.60520.50670.60571.16480.46390.5303 1.43420.63110.7850.51160.3050.61681.18391.3861.53011.83930.39520.36850.89042.09010.42390.93130.26070.26290.37362.23141.41640.62230.4967
1 Турецкая лира (TRY)
ко в сем валютам
17.12530.52530.45760.55440.51020.31390.4220.35330.42240.81220.32350.36980.6973 0.44010.54740.35670.21270.43010.82550.96641.06691.28250.27560.25690.62091.45740.29560.64940.18180.18330.26051.55590.98760.43390.3 464
10 Украинских гривен (UAH)
ко всем валютам
38.92011.19381.041.25991.15950.71340.9590.8030.95981.84580.73520.84031.58472.2727 1.2440.81060.48330.97741.8762.19622.42462.91460.62620.58381.4113.3120.67181.47580.41310.41650 .59193.53592.24450.98610.7871
1 Доллар США (USD)
ко всем валютам
31.28790.95970.83611.01280.93220.57350.77090.64550.77161.48390.5910.67561.2741.8270.804 0.65170.38860.78571.50811.76561.94912.3430.50340.46941.13432.66260.541.18640.33210.33490.47592.84251.80440.79280.6327
1 СДР (XDR)
ко всем валютам
48.01661.47291.2831.55441.43050.88011.18310.99061.18412.27720.9071.03671.95512.80391.23381.5347 0.59631.20582.31452.70952.99133.59580.77250.72031.74074.08610.82881.82080.50970.51390.73034.36232.76911.21660.971
1000 Армянских драм (AMD)
ко всем валютам
80.53512.47032.15192.6072.39931.47611.98431.66141.9863.81941.52121.73883.27914.70272.06932.57411.6773 2.02243.88194.54455.0176.03091.29571.20812.91966.85331.393.05380.85480.86191.22487.31664.64442.04051.6286
1 Азербайджанский манат (AZN)
ко всем валютам
39.82171.22151.06411.28911.18640.72990.98120.82160.9821.88860.75220.85981.62142.32541.0232 1.27280.82940.4945 1.91952.24712.48082.98210.64070.59741.44373.38880.68731.510.42270.42620.60563.61782.29651.0090.8053
1 Болгарский лев (BGN)
ко всем валютам
20.74660.63640.55440.67160.61810.38030.51120.4280.51170.98390.3919 0.4480.84481.21150.53310.66310.43210.25770.521 1.17071.29251.55370.33380.31120.75221.76550.35810.78670.22020.22210.31561.88491.19650.52570.4196
1 Бразильский реал (BRL)
ко всем валютам
17.72180.54360.47360.57370.5280.32490.43670.36560.43710.84050.33480.38270.72161.03490.45540.56650.36910.22010.44510.8543 1.1041.32710.28520.26590.64251.50810.30590.6720.18810.18970.26961.61011.0220.4490.3584
10 Чешских крон (CZK)
ко всем валютам
16.05250.49240.4290.51970.47830.29430.39560.33120.39590.76130.30320.34660.65360.93740.41250.51310.33440.19940.40320.77380.9059 1.20210.25830.24080.5821.36610.27710.60870.17040.17180.24421.45840.92580.40680.3247
100 Венгерских форинтов (HUF)
ко всем валютам
13.35380.40970.35690.43230.39790.24480.32910.27550.32940.63330.25230.28840.54380.77980.34320.42690.27820.16590.33540.64370.75360.8319 0.21490.20040.48421.13640.23050.50640.14180.14290.20311.21320.77010.33840.2701
100 Индийских рупий (INR)
ко всем валютам
62.15931.90671.66092.01221.85181.13931.53161.28241.53292.94791.17411.34212.53093.62971.59721.98671.29460.77191.5612.99623.50763.87234.6549 0.93242.25345.28961.07292.3570.65980.66520.94535.64723.58471.57491.257
100 Киргизских сом (KGS)
ко всем валютам
66.66762.04491.78142.15811.98611.22191.64261.37541.64413.16171.25931.43942.71453.8931.7132.13081.38850.82791.67423.21353.76194.15314.99251.0726 2.41695.67331.15072.5280.70760.71351.01396.05683.84461.68911.3482
1000 Вон Республики Корея (KRW)
ко всем валютам
27.58470.84620.73710.8930.82180.50560.67970.56910.68031.30820.52110.59561.12321.61080.70880.88170.57450.34260.69281.32971.55661.71852.06570.4 4380.4138 2.34740.47611.0460.29280.29520.41952.50611.59080.69890.5579
1 Литовский лит (LTL)
ко всем валютам
11.75130.36050.3140.38040.35010.21540.28960.24250.28980.55730.2220.25380.47850.68620.3020.37560.24480.1460.29510. 56650.66310.73210.880.18910.17630.4261 0.20290.44560.12480.12580.17881.06770.67770.29780.2377
1 Латвийский лат (LVL)
ко всем валютам
57.94061.77731.54821.87561.72621.0621.42761.19531.42882.74781.09441.2512.35913.38341.48881 .85191.20670.71951.45512.79283.26953.60954.33890.93220.86912.10054.9306 2.1970.6150.62010.88125.26393.34141.4681.1717
10 Молдавских лей (MDL)
ко всем валютам
26.37260.8090.70470.85370.78570.48340.64980.54410.65041.25070.49820.56941.07381.540.67770.8430.54930.32750.66231.27121.48821.64291.9750.42430.39560.95612.24430.4552 0.280.28230.40112.3961.52090.66820.5334
10 Польских злотых (PLN)
ко всем валютам
94.22082.89012.51763.052.8071.72692.32151.94382.32354.46841.77972.03433.83635.50192.42093.01151.96231.172.36614.54165.31675.86967.05581.51581.41333.41578.0181.62623.5727 1.00831.43298.565.43362.38721.9054
10 Новых румынских лей (RON)
ко всем валютам
93.44972.86642.497 3.0252.7841.71282.30251.92792.30454.43181.76512.01763.80495.45692.40112.98681.94621.16042.34684.50445.27325.82166.9981.50341.40183.38787.95231.61293.54350.9919 1.42128.48995.38912.36771.8898
10 Таджикских сомони (TJS)
ко всем валютам
65.75712.0171.75712.12861.9591.20521.62021.35661.62163.11851.24211.41972.67743.83981.68962.10171.36950.81661.65133.16963.71064.09644.92431.05790.98642.38395.59581.1352.49340.6980.7037 5.97413.79211.66611.3298
10 Новых ту ркменских манат (TMT)
ко всем валютам
11.00720.33770.29420.35640.3280.20180.27130.22710.27150.52210.2080.23770.44820.64280.28290.35190.22930.13670.27650.53060.62120.68580.82430.17710.16520.39910.93670.190.41740.11690.11780.1674  0.63480.27890.2226
1000 Узбекских сум (UZS)
ко всем валютам
17.34060.53190.46340.56140.51660.31790.42730.35780.42770.82240.32760.37440.70611.01260.44560.55430.36120.21540.43550.83590.97851.08031.29860.2790.26020.62871.47570.29930. 65760.18410.18560.26381.5754 0.43940.3507
10 Южноафриканских рэндов (ZAR)
ко всем валютам
39.47001.21071.05471.27771.17590.72340.97250.81430.97341.87190.74560.85221.60712.30481.01421.26160.82210.49010.99121.90252.22732.45892.95580.6350.59211.43093.35880.68131.49670.4190.42240.60033.58592.2762 0.7982
10 Китайских юаней (CNY)
ко всем валютам
49.45141.51691.32141.60081.47330.90641.21851.02021.21952.34520.93411.06772.01352.88771.27061.58061.02990.61411.24192.38362.79053.08073.70320.79560.74181.79284.20820.85351.87520.52490.52920.75214.49272.85181.2529 

В избранное