Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 04/01/2012


Относительные курсы валют по данным ЦБ РФ на 31.12.2011

< td class=godn>4.11271.6662< td class=godn>2.7471< td class=cr2>0.4212< td class=godn>2.3592
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.7209 0.84871.03660.95580.58370.78530.65930.78851.50880.610.7021.32121.94470.8171.01640.66410.39080.79861.5361.89622.02292.4370.54140.47041.17592.71130.54921.18910.34560.33850.48372.8971.82430.82790.6402
10000 Белорусских рублей (BYR)
ко всем валютам
38.55821.1784 1.22151.12630.68780.92530.77690.92921.7780.71890.82731.55692.29170.96271.19770.78260.46050.9411.812.23442.38382.87180.6380.55431.38573.1950.64711.40120.40720.39890.573.41382.14980.97560.7545
1 Канадский доллар (CAD)
ко всем валютам
31.56790 .96480.8188 0.92210.56310.75760.63610.76081.45560.58850.67731.27471.87620.78820.98050.64070.3770.77041.48191.82941.95162.35120.52230.45391.13452.61580.52981.14720.33340.32660.46662.79491.760.79880.6177
1 Швейцарский франк (CHF)
ко всем валютам
34.23661.04640.8881.0846 0.61070.82160.68980.82511.57870.63830.73451.38242.03480.85481.06340.69490.40890.83551.60711.9842.11662.54990.56650.49221.23042.83690.57461.24420.36160.35420.50613.03121.90880.86630.6699
1 0 Датских крон (DKK)
ко всем валютам
56.06151.71341.4541.7761.6375 1.34541.12961.3512.5851.04511.20282.26373.33191.39971.74131.13780.66961.36822.63163.24873.46584.17540.92750.8062.01474.64540.94082.03730.59210.580.82874.96353 .12561.41851.0969
1 Евро (EUR)
ко всем валютам
41.67141.27361.08081.32011.21720.7434 0.83961.00421.92150.77690.8941.68262.47671.04041.29430.84580.49771.0171.95612.41482.57623.10360.68950.59911.49763.4530.69941.51440.44010.43110.6163.68942.32331.05440.8154
1 Фунт стерлингов (GBP)
ко всем валютам
49.63351.51691.28731.57231.44980.88541.1911 1.19612.28860.92531.06492.00412.94991.23921.54161.00740.59281.21132.32992.87623.06843.69660.82120.71361.78370.8331.80370.52420.51350.73374.39442.76721.25590.9711
100 Японских иен (JPY)
ко всем валютам
41.49781.26831.07631.31461.21210.74030.99590.8361 1.91350.77370.89031.67562.46641.03611.2890.84230.49561.01271.9482.40482.56553.09070.68660.59661.49133.43860.69641.50810.43830.42930.61343.67412.31361.050.812
100 Казахских тенге (KZT)
ко всем валютам
21.68740.66280.56250.68710.63350.38690.52050.4370.5227 0.40430.46530.87571.2890.54150.67370.44020.25910. 52931.01811.25681.34081.61530.35880.31180.77941.79710.3640.78820.22910.22440.32061.92021.20920.54880.4244
10 Норвежских крон (NOK)
ко всем валютам
53.64231.63941.39131.69931.56690.95691.28731.08081.29272.4735 1.15092.1663.18811.33931.08870.64071.30912.5183.10853.31633.99520.88750.77121.92774.44490.90031.94940.56650.55490.79294.74932.99071.35731.0496
10 Шведских крон (SEK)
ко всем валютам
46.61241.42461.20891.47661.36150.83151.11860.93921.12332.14930.869 1.88212.77031.16381.44780.94610.55671.13762.18812.70122.88173.47160.77120.67011.67513.86240.78231.69390.49230.48220.6894.12692.59881.17940.912
1 Сингапурских долларов (SGD)
ко всем валютам
24.76620.75690.64240.78460.72340.44180.59440.4 990.59691.1420.46170.5314 1.4720.61840.76930.50270.29580.60441.16261.43521.53111.84460.40980.35610.892.05220.41570.90.26160.25620.36612.19271.38080.62670.4846
1 Турецкая лира (TRY)
ко всем валютам
16.82580.51430.43640.53310.49150.30020.40380.33910.40550.77590.31370.3610.6794 0.42010.52270.34150.2010.41070.78990.97511.04021.25320.27840.24190.60471.39430.28240.61150.17770.17410.24871.48970.93810.42580.3293
10 Украинских гривен (UAH)
ко всем валютам
40.054 91.22421.03891.26891.170.71450.96130.80710.96531.8470.74680.85941.61742.3806 1.24410.8130.47840.97751.88022.32122.47632.98330.66270.57591.43953.3190.67221.45560.42310.41440.59213.54632.23321.01350.7837
1 Доллар США (USD)
ко всем валютам
32.19610.9840.83511.01990.94050.57430.77270.64870.77591.48460.60020.69081.30011.91350.8038 0.65350.38450.78571.51131.86581.99042.39790.53270.46291.15712.66790.54041.17010.34010.33310.47592.85051.79510.81470.63
1 СДР (XDR)
ко всем валютам
49.27291.50591.27791.56091.43920.8791.18250.99281.18742.2720.91861.05711.98962.92851.23021.5304 0.58851.20252.31292.85533.04623.66980.81520.70841.77074.08290.82691.79060.52040.50970.72834.36251.24670.9641
1000 Армянских драм (AMD)
ко всем валютам
83.73502.55912.17172.65262.44581.49372.00951.68712.01793.8611.5611.79653.38114.97662.09062.60081.6995 2.04353.93064.85235.17666.23651.38541.20383.00926.93841.40533.0430.88430.86621.23777.41364.66852.11871.6384
1 Азербайджанский манат (AZN)
ко всем валютам
40.97761.25241.06281.29811.19690.7310.98340.82570.98751.88950.7640.87921.65462.43551.02311.27280.83170.4894 1.92362.37462.53333.0520.6780.58911.4 7263.39550.68771.48920.43280.42390.60573.6282.28461.03680.8018
1 Болгарский лев (BGN)
ко всем валютам
21.30360.65110.55260.67490.62230.38010.51130.42930.51340.98240.39720.45710.86021.26620.53190.66170.43240.25450.5199 1.23461.31711.58670.35250.30630.76561.76530.35760.77420.2250.22040.31491.88621.18780.53910.4169
1 Бразильский реал (BRL)
ко всем валютам
17.25680.52740.44760.54670.50410.30790.41420.34770.41590.79580.32180.37030.69681.02570.43090.5360.35030.20610.8101 1.06691.28530.28550.24810.62021.430.28960.62720.18230.17860.25511.52790.96220.43670.3377
10 Чешских крон (CZK)
ко всем валютам
16.17570.49440.41960.51250.47250.28860.38820.3260.38980.74590.30160.34710.65320.96140.40390.50250.32830.19320.39480.75930.9374 1.20480.26770.23260.58131.34040.27150.58790.17090.16740.23911.43220.90190.40930.3165
100 Венгерских форинтов (HUF)
ко всем валютам
13.42680.41040.34830.42540.39220.23960.32230.27060.32360.61920.25040.28810.54220.7980.33530.41710.27250.16040.32770.63030.77810.8301 0.22220.19310.48261.11260.22540.4880.14180.13890.19851.18880.74860.33980.2628
100 Индийских рупий (INR)
ко всем валютам
60.44511.84731.56771.91481.76561.07821.45061.21791.45662.78721.12691.29682.44073.59251.50911.87751.22680.72191.47512.83743.50273.73684.5019 0.8692.17225.00861.01442.19660.63840.62530.89355.35163.371.52941.1827
100 Киргизских сом (KGS)
ко всем валютам
69.56282.1261.80412.20362.03191.24091.66941.40161.67643.20761.29681.49242.80884.13431.73672.16061.41180.83081.69763.26544.03114.30055.18091.1509 2.49995.76411.16742.5280.73470.71961.02826.15883.87831.76011.3611
1000 Вон Республики Корея (KRW)
ко всем валютам
27.82720.85050.72170.88160.81280.49640.66780.56070.67061.28320.51880.5971.12361.65390.69480.86440.56480.33240.67911.30631.61261.72042.07260.46040.4001 2.30580.4671.01130.29390.28790.41142.46371.55150.70410.5445
1 Литовский л ит (LTL)
ко всем валютам
12.06840.36890.3130.38230.35250.21530.28970.24320.29090.55650.2250.2590.48730.71730.30130.37490.2450.14420.29460.56650.69940.74610.89890.19970.17350.4337 0.20260.43860.12750.12490.17841.06850.67290.30540.2362
1 Латвийский лат (LVL)
ко всем валютам
59.58931.82121.54551.88771.74061.0631.431.20061.4362.74771.11091.27852.40613.54161.48771.85091.20940.71171.45422.79723.45313.68394.43810.98590.85672.14154.9377 2.16550.6293 0.61640.88085.27583.32231.50781.1659
10 Молдавских лей (MDL)
ко всем валютам
27.51800.8410.71370.87180.80380.49090.66040.55450.66321.26890.5130.59041.11121.63550.68710.85470.55850.32870.67161.29181.59471.70122.04950.45530.39560.98892.28020.4618 0.29070.28470.40682.43641.53420.69630.5385
10 Польских злотых (PLN)
ко всем валютам
94.69162.8942.45592.99972.76591.68912.27241.90792.28194.36631.76532.03153.82355.62782.36412.94111.92181.13092.31094.44495.48735.8547.05251.56661.36133.40297.84631.58913.4411 0.97961.39978.38365.27932.39591.8527
10 Новых румынских лей (RON)
ко всем валютам
96.67342.95452.50733.06242.82371.72452.31991.94782.32974.45761.80222.0743.90355.74562.41363.00271.9621.15464.53795.60215.97657.20011.59941.38983.47418.01051.62243.51311.021 1.42898.55915.38982.4461.8915
10 Таджикских сомони (TJS)
ко всем валютам
67.65592.06771.75472.14321.97621.20691.62361.36321.63043.11961.26131.45152.73184.0211.68912.10141.37310.8081.65113.17583.92064.18265.03891.11930.97262.43135.60611.13542.45870.71450.6999 5.993.7721.71181.3238
10 Новых туркменских манат (TMT)
ко всем валютам
11.29490.34520.2930.35780.330.20150.27110.22760.27220.52090.21060.24240.45610.67130.2820.35090.22930.13490.27570.53020.65460.69830.84130.18690.16240.40590.9360.18960.41050.11930.11690.167 0.62980.28580.221
1000 Узбекских сум (UZS)
ко всем валютам
17.93650.54820.46520.56820.52390.320.43050.36140.43230.82710.33440.38490.72431.06610.44780.55720.36410.21430.43780.8421.03941.10891.33590.29680.25790.64461.48630.30110.65190.18950.18560.26521.5881 0.45390.351
10 Южноафриканских рэндов (ZAR)
ко всем валютам
39.52331.20791.02511.25211.15450.7050.94850.79640.95251.82250.73680.8481.59592.3490.98681.22760.80220.47210.96461.85532.29042.44342.94370.65390.56821.42043.2750.66331.43630.41740.40890.58423.49932.2036 0.7733
10 Китайских юаней (CNY)
ко всем валютам
51.11061.56211.32561.61911.49290.91171.22661.02981.23172.35670.95291.09662.06383.03771.27611.58751.03730.61041.24732.39922.96183.15983.80670.84560.73481.83684.23510.85781.85740.53980.52870.75554.52522.84961.2932 

В избранное