Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 03/04/2017


Относительные курсы валют по данным ЦБ РФ на 31.03.2017

NOK3.3834< td class=goup>2.26645.2626
 К рублюAUDBYNCADCHFDKKEURGBPJPYKZTSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
43.1967 1.43441.02170.76360.53090.71290.61710.85162.41190.65330.68161.0692.78952.06990.76620.56273.70391.31221.39582.39331.92882.21170.49750.52550.85671.49093.01663.24510.63292.67752.77830.99250.528
(BYN)
ко всем валютам
30.11640.6972 0.71230.53240.37010.49710.43020.59371.68160.45550.47520.74531.94481.44320.53420.39232.58230.91480.97311.66861.34481.5420.34690.36640.59731.03942.10322.26250.44131.86681.9370.6920.3681
1 Канадский доллар (CAD)
ко всем валютам
42.28130.97891.404 0.74740.51960.69780.6040.83352.36080.63940.66721.04632.73042.02610.750.55073.62541.28441.36622.34261.8882.16480.4870.51440.83851.45932.95273.17630.61952.62082.71940.97150.5168
1 Швейцарский франк (CHF)
ко всем валютам
56.57591.30981.87861.3381 0.69530.93370.80821.11533.1590.85560.89271.43.65342.7111.00360.73694.8511.71861.8283.13452.52622.89670.65160.68831.1221.95263.9514.25010.8293.50683.63881.29990.6915
10 Датских крон (DKK)
ко всем валютам
81.37691.88392.70211.92471.4384 1.3431.16241.60424.54371.2 3071.2842.01385.2553.89941.44351.05996.97752.47192.62944.50863.63364.16650.93720.991.61382.80865.68296.11321.19235.04415.23391.86970.9946
1 Евро (EUR)
ко всем валютам
60.59501.40282.01211.43321.07110.7447 0.86561.19450.91640.95611.49953.9132.90361.07490.78935.19561.84061.95793.35722.70573.10250.69790.73721.20172.09134.23164.55210.88783.75593.89731.39220.7406
1 Фунт стерлингов (GBP)
ко всем валютам
70.01011.62082.32471.65591.23750.86041.1554 1.38013.9091.05881.10471.73254.52093.35481.24190.91196.00292.12662.26213.87883.12613.58450.80630.85171.38842.41634.88915.25931.02584.33954.50281.60860.8557
100 Японских иен (JPY)
ко всем валютам
50.72921.17441.68451.19990.8967 0.62340.83720.7246 2.83250.76720.80051.25543.27592.43090.89990.66084.34971.5411.63912.81062.26522.59730.58430.61721.0061.75083.54273.81090.74333.14443.26281.16560.62
100 Казахских тенге (KZT)
ко всем валютам
17.91000.41470.59 470.42360.31660.22010.29560.25590.3531 0.27090.28260.44321.15660.85830.31770.23331.53570.54410.57870.99230.79980.9170.20630.21790.35520.61821.25081.34550.26251.11021.1520.41150.2189
10 Норвежских крон (NOK)
ко всем валютам
66.1270< /a>1.53092.19581.5641.16890.81271.09130.94461.30363.6922 1.04341.63644.27023.16871.1730.86135.672.00872.13663.66372.95273.38570.76160.80451.31142.28234.6184.96760.96894.09884.25311.51930.8082
10 Шведских крон (SEK)
ко всем валютам
63.37871.46732.10451.4991.12030.77891.0460.90531.24943.53880.9585 1.56844.09273.0371.12420.82555.43431.92522.04783.51142.833.2450.72990.77111.25692.18744.4264.76120.92863.92854.07631.45620.7746
1 Сингапурских долларов (SGD)
ко всем валютам
40.41140.93561.34190.95580.71430.49660.6670.57730.79672.25640.61120.6377 2.60961.93650.71680.52643.4651.22761.30582.2391.80452.06910.46540.49170.80141.39482.82213.03580.59212.50492.59920.92850.4939
1 Турецкая лира (TRY)
ко всем валютам
15.48590.35850.51430.36630.27380.19030.25560.22120.30530.86470.23420.24440.3833 0.74210.27470.20171.32790.47040.50040.8580.69150.79290.17840.18840.30710.53451.08151.16340.22690.95990.9960.35580.1893
10 Украинских гривен (UAH)
ко всем валютам
20.86910.48320.6930.49360.36890.25650.34450.29810.41141.16530.31560.32930.51651.3477 0.37020.27191.78940.6340.67431.15630.93191.06850.24040.25390.41390.72031.45741.56780.30581.29361.34230.47950.2551
1 Доллар США (USD)
ко всем валютам
56.37791.30521.8721.33350.99660.69280.93050.80531.11143.14790.85260.88961.39513.64062.7016 0.73434.8341.71261.82163.12352.51742.88650.64930.68591.1181.94583.93714.23530.82 613.49463.62611.29530.6891
1 СДР (XDR)
ко всем валютам
76.77941.77752.54951.8161.35720.94361.26711.09671.51364.2871.16111.21151.94.95813.67911.3619 6.58332.33232.48084.25393.42843.93110.88430.93411.52262.64995.36195.76791.1254.75914.93821.76410.9384
1000 Армянских драм (AMD)
ко всем валютам
11.66280.270.38730.27590.20620.14340.19250.16660.230.65120.17640.18410.28870.75320.55890.20690.152 0.35430.37690.64620.52080.59720.13440.14190.2313 0.40260.81450.87620.17090.7230.75020.2680.1426
1 Азербайджанский манат (AZN)
ко всем валютам
32.92140.76221.09320.77870.58190.40460.54340.47030.6491.83820.49790.51950.81472.12591.57760.5840.42882.8228 1.06381.8241.471.68560.3792 0.40050.65291.13632.29912.47320.48242.04062.11740.75640.4024
1 Болгарский лев (BGN)
ко всем валютам
30.94970.71651.02770.7320.54710.38040.51080.44210.61011.72810.46810.48840.76591.99861.48310.5490.40312.65380.9402 1.71481.3821. 58460.35650.37660.61381.06822.16142.3250.45351.91841.99060.71110.3783
1 Бразильский реал (BRL)
ко всем валютам
18.04960.41790.59940.42690.31910.22190.29790.25790.35591.00780.2730.28480.44671.16560.86490.32020.23511.54770.54830.5832  0.8060.92420.20790.21960.3580.6231.26051.3560.26451.11881.16090.41470.2206
10 Чешских крон (CZK)
ко всем валютам
22.39570.51850.74370.52970.39590.27530.36960.31990.44151.25050.33870.35340.55421.44621.07320.39730.29171.92030.6 8030.72371.2408 1.14670.2580.27250.44420.7731.5641.68250.32821.38821.44050.51460.2738
100 Венгерских форинтов (HUF)
ко всем валютам
19.53160.45220.64860.4620.34530.24010.32240.2790.38511.09060.29540.30820.48341.26130.9360.34650.25441.67470.59330.63111.08220.8722 0.2250.23770.38740.67411.3641.46730.28621.21071.25620.44880.2388
100 Индийских рупий (INR)
ко всем валютам
86.83212.01022.88332.05371.53481.06711.4331.24031.71174.84831.31321.37012.14885.60724.16081.54021.1317.44532.63762.80564.81083.87724.4458 1.05641.7222.99696.06396.5231.27225.38225.58481.9951.0613
100 Киргизских сом (KGS)
ко всем валютам
82.20151.9032.72951.94421.4531.01021.35661.17421.62044.58971.24311.2972.03425.30823.9391.45811.07077.04822.4972.6564.55433.67054.20870.9467 1.63012.8375.74056.17521.20445.09525.28691.88871.0047
1000 Вон Республики Корея (KRW)
ко всем валютам
50.42771.16741.67451.19270.89140.61970.83230.72030.99412.81570.76260.79571.24793.25642.41640.89450.65684.32391.53181.62942.79392.25172.58190.58080.6135 1.74043.52163.78830.73893.12573.24341.15860.6164
10 Молдавских лей (MDL)
ко всем валютам
28.97490.67080.96210.68530.51220.35610.47820.41390.57121.61790.43820.45720.7171.87111.38850.5140.37742.48440.88020.93621.60531.29381.48350.33370.35250.5746 2.02352.17670.42461.7961.86360.66580.3542
10 Польских злотых (PLN)
ко всем валютам
14.31970.33150.47550.33870.25320.1760.23640.20460.28230.79960.21660.2260.35440.92470.68620.2540.18661.22790.4350.46270.79340.63940.73320.1650.17430.2840.4943 1.07580.20980.88760.9210.3290.1751
10 Новых румынских лей (RON)
ко всем валютам
13.31170.30820.44210.31490.23530.16360.21970.19020.26250.74330.20140.21010.32950.85970.63790.23620.17341.14140.40440.43020.73760.59440.68160.15340.1620.2640.45950.9297 0.19510.82520.85620.30590.1627
10 Таджикских сомони (TJS)
ко всем валютам
68.25411.58011.61431.20650.83881.12640.9751.34553.8111.03221.0771.6894.40753.27061.21070.8895.85232.07332.20543.78153.04773.49460.78610.83041.35362.35574.76655.1274 4.23074.38991.56820.8342
10 Новых туркменских манат (TMT)
ко всем валютам
16.13330.37350.53570.38160.28520.19830.26630.23050.31810.90080.2440.25460.39931.04190.77310.28620.21021.38340.49010.52130.89390.72040.82610.18580.19630.320.55691.12671.2120.2364 1.03770.37070.1972
1000 Узбекских сум (UZS)
ко всем валютам
15.54820.360.51630.36780.27490.19110.25660.22210.30650.86820.23520.24540.38481.00410.74510.27580.20261.33320.47230.50240.86150.69430.79610.17910.18920.30840.53671.08581.16810.22780.9638 0.35730.1901
10 Южноафриканских рэндов (ZAR)
ко всем валютам
43.52501.00771.44531.02950.76940.53490.71830.62170.8582.43030.65830.68681.07712.81072.08570.77210.56693.7321.32211.40642.41151.94352.22850.50130.52950.86321.50223.03963.26970.63772.69792.7994 0.532
10 Китайских юаней (CNY)
ко всем валютам
81.82331.89432.7171.93531.44631.00551.35041.16881.6134.56861.23741.29112.02485.28383.92081.45141.06577.01582.48552.64384.53333.65364.18930.94240.99541.62262.8245.71416.14681.19895.07181.88 

В избранное