Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 02/06/2016


Относительные курсы валют по данным ЦБ РФ на 03.06.2016

 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
48.1795 1.43750.94460.71234.78950.6440.50050.78642.43850.60020.59860.99282.1221.80670.7218 0.51463.4511.08071.25932.58921.74032.02020.48560.4930.85731.43392.83142.90990.56812.43362.13151.12384.7491
10000 Белорусских рублей (BYR)
ко всем валютам
33.51700.6957 0.65710.49553.33190.4480.34820.54711.69640.41760.41640.69071.47621.25690.50220.3582.40080.75180.87611.80131.21071.40540.33780.3430.59640.99751.96972.02440.39521.6931.48290.78183.3038
1 Канадский доллар (CAD)
ко всем валютам
51.00801.05881.5219 0.75415.07070.68180.52990.83262.58170.63540.6337 1.05112.24661.91280.76420.54483.65361.14421.33322.74121.84252.13880.51410.5220.90761.51812.99763.08070.60152.57652.25671.18985.0279
1 Швейцарский франк (CHF)
ко всем валютам
67.64881.40412.01841.3263 6.72490.90420.70281.10423.42390.84270.84041.3942.97952.53681.01350.72254.84551.51741.76823.63552.44362.83660.68180.69231.20372.01333.97554.08580.79773.4172.99291.57796.6682
10 Датских крон (DKK)
ко всем валютам
10.05950.20880.30020.19730.1488 0.1345 0.10450.16420.50920.12540.1250.20730.44310.37730.15080.10750.72060.22570.2630.54060.36340.42180.10140.1030.1790.29940.59120.60760.11870.50820.44510.23470.9916
1 Евро (EUR)
ко всем валютам
74.81911.5532.23231.46691.1067.4 377 0.77731.22123.78680.93210.92951.54173.29532.80571.1210.79915.35911.67831.95564.02082.70253.13720.7540.76561.33132.22674.39694.51880.88223.77923.31011.74527.375
1 Фунт стерлингов (GBP)
ко всем валютам
96.26561.99812.87221.88 731.42319.56971.2867 1.57134.87221.19921.1961.98374.23983.60991.44231.02816.89522.15932.51615.17343.47724.03650.97010.98511.71292.8655.65725.81411.13514.86244.25892.24549.489
100 Японских иен (JPY)
ко всем валютам
61.26861.27171.8281.20120.90576.09070.81890.6365 3.1010.76330.76121.26252.69852.29750.91790.65444.38851.37431.60143.29262.21312.56910.61750.6271.09021.82343.60063.70040.72243.09472.71061.42916.0393
100 Казахских тенге (KZT)
ко всем валютам
19.75820.41010.58950.38740.29211.96420.26410.20530.3225 0.24620.24550.40720.87030.7410.29610.21111.41530.44320.51651.06190.71370.82850.19920.20220.35160.58811.16121.19340.2330.9980.87420.46091.9476
10 Норвежских крон (NOK)
ко всем валютам
80.27751.66632.39521.57391.18677.98031.0730.8341.31034.063 0.99731.65423.53573.01041.20270.85745.75011.80072.09824.31422.89973.36610.8090.82151.42842.38924.71774.84850.94664.05493.55161.87257.9131
10 Шведск их крон (SEK)
ко всем валютам
80.49621.67082.40171.57821.198.00211.07590.83621.31394.07411.0028 1.65873.54533.01861.2060.85975.76571.80562.1044.32592.90763.37530.81120.82371.43232.39574.73054.86170.94914.06593.56121.87767.9 346
1 Сингапурских долларов (SGD)
ко всем валютам
48.53071.00731.4480.95150.71744.82440.64870.50420.79212.45630.60460.6029 2.13751.81990.72710.51833.47611.08861.26852.60811.7532.03490.48910.49660.86351.44442.8522.93110.57222.45132.147 11.1324.7838
1 Турецкая лира (TRY)
ко всем валютам
22.70530.47130.67750.44520.33572.25720.30350.23590.37061.14920.28290.28210.4679 0.85150.34020.24251.62640.50930.59351.22020.82020.95210.22890.23240.4040.67581.33441.37140.26781.14691.00450.52962.2381
10 Украинских гривен (UAH)
ко всем валютам
26.66760.55360.79570.52290.39432.6510.35650.27710.43531.34970.33220.33130.54951.1746 0.39960.28491.91020.59820.69711.43320.96331.11820.26880.27290.47450.79371.567 21.61070.31451.3471.17980.62212.6287
1 Доллар США (USD)
ко всем валютам
66.74911.38551.99151.30870.98686.63550.89220.69341.08953.37830.83150.82931.37542.93992.5031 0.71294.78111.49731.74473.58712.41112.79880.67270.6831.18771.98653.92274.03150.78713.37162.95311.55696.5796
1 СДР (XDR)
ко всем валютам
93.63561.94352.79371.83581.38429.30821.25150.97271.52834.73911.16641.16331.92954.1243.51131.4028 6.70682.10032.44745.0323.38223.92620.94360.95821.66612.78675.50275.65531.10414.72964.14252.18419.2298
1000 Армянских драм (AMD)
ко всем валютам
13.96130.28980.41660.27380.20641.38790.18670.14510.22790.70670.1740.17350.28770.61490.52360.20920.1492 0.31320.3650.75030.50430.58540.14070.14290.24850.41550.82050.84330.16470.70520.61770.32571.3762
1 Азербайджанский манат (AZN)
ко всем валютам
44.58260.92541.33020.87410.65914.43190.59590.46320.72772.25650.55540.55390.91871.96361.67180.6680.47623.1933 1.1653< /td>2.39591.61041.86940.44930.45620.79331.32692.622.69270.52572.25191.97241.03994.3946
1 Болгарский лев (BGN)
ко всем валютам
38.26040.79421.14160.75010.56563.80350.51140.39750.62451.93650.47670.47540.78841.68511.43480.57320.40872.7 4050.8582 2.05621.3821.60430.38560.39150.68081.13872.24852.31080.45121.93261.69270.89253.7714
1 Бразильский реал (BRL)
ко всем валютам
18.60810.38630.55520.36490.27511.84990.24880.19330.30380.94180.23180.23120.38350.81960.69780.27880.19881.33290.41740.4864 0.67220.78030.18760.19050.33110.55381.09361.12390.21940.93990.82330.43411.8343
10 Чешских крон (CZK)
ко всем валютам
27.68520.57470.82610.54280.40932.75220.37010.28760.45191.40130.34490.3440.57051 .21941.03820.41480.29571.9830.6210.72361.4879 1.16090.2790.28330.49260.8241.6271.67210.32651.39841.22490.64582.729
100 Венгерских форинтов (HUF)
ко всем валютам
23.84920.49510.71160.46760.35262.37090.31880.24780.38931.20710.29710.29630.49151.05040.89440.35730.25481.70830.5350.62341.28170.8615 0.24040.24410.42440.70981.40161.44050.28121.20471.05510.55632.3509
100 Индийских рупий (INR)
ко всем валютам
99.23302.05972.96071.94551.46699.86471.32641.03091.61975.02241.23621.23282.04484.37053.72121.48671.05987.10782.22592.59375.33283.58444.1609 1.01541.76562.95335.83165.99341.175.01234.39022.31469.7815
100 Киргизских сом (KGS)
ко всем валютам
97.72932.02852.91591.9161.44479.71521.30631.01531.59514.94631.21741.21412.01384.30433.66481.46421.04387.00012.19212.55445.2523.53014.09790.9849 1.73892.90855.74335.90251.15234.93644.32362.27959.6333
1000 Вон Республики Корея (KRW)
ко всем валютам
56.20361.16661.67691.10190.83095.58720.75120.58390.91742.84460.70020.69831.15822.47542.10760.84210.60034.02571.26071.4693.02042.03012.35670.56640.5751 1.67273.30293.39450.66272.83892.48651.3115.5401
10 Молдавских лей (MDL)
ко всем валютам
33.60140.69751.00260.65880.49683.34030.44920.34910.54851.70070.41860.41750.69241.47991.26010.50340.35892.40680.75370.87831.80581.21371.4090.33870.34390.5979 1.97472.02950.39621.69731.48660.78383.3122
10 Польских злотых (PLN)
ко всем валютам
17.01650.35320.50770.33370.25161.69160.22750.17680.27780.86130.2120.21140.35070.74950.63810.2550.18181.21890.38170.44480.91450.61470.71360.17150.17420.30280.5065 1.02780.20070.85960.75290.3971.6774
10 Новых румынских лей (RON)
ко всем валютам
16.55730.34370.4940.32470.24481.6460.22130.1720.27030.8380.20630.20570.34120.72930.62090.24810.17691.1860.37140.43280.88980.59810.69430.16690.16950.29460.49280.9731 0.19530.83640.73260.38621.6321
10 Таджикских сомони (TJS)
ко всем валютам
84.81461.76042.53051.66281.25388.43131.13360.88111.38444.29271.05661.05371.74773.73553.18051.27070.90586.0751.90252.21684.5583.06363.55630.85480.86791.50912.52424.98435.1225 4.2843.75231.97838.3603
10 Новых туркме нских манат (TMT)
ко всем валютам
19.79800.4110.59070.38820.29271.96810.26470.20570.32321.00210.24670.2460.4080.8720.74240.29670.21151.41810.44410.51751.0640.71520.83020.19960.20260.35230.58931.16351.19580.2335 0.87590.46181.9516
1000 Узбекских сум (UZS)
ко всем валютам
22.60380.46920.67440.44320.33422.24710.30220.23490.3691.14410.28160.28090.46580.99560.84770.33870.24151.61910.50710.59081.21480.81650.94780.22780.23130.40220.67281.32841.36520.26661.1418 0.52732.2281
10 Южноафриканских рэндов (ZAR)
ко всем валютам
42.87340.88991.27920.84060.63384.2620.57310.44540.69982.170.53410.53270.88351.88831.60770.64240.45793.07090.96171.12062.30411.54871.79770.43210.43870.76291.2762.51962.5894 0.50552.16561.8968 4.2261
10 Китайских юаней (CNY)
ко всем валютам
10.14500.21060.30270.19890.151.00850.13560.10540.16560.51350.12640.12610.20910.44690.38050.1520.10840.72670.22760.26520.54520.36650.42540.10230.10390.18060.3020.59620.61280.11970.51250.44890.2367 

В избранное