Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 30/11/2015


Относительные курсы валют по данным ЦБ РФ на 01.12.2015

10.0956< td class=goup>0.6299
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
48.0707 1.30080.9640.7420.50750.68050.47940.8852.21530.62750.63011.01662.10121.71080.72040.524 53.48630.75721.33042.77061.83872.12084.80590.52610.83421.43742.90273.02914.76162.52111.98121.03624.6087
10000 Белорусских рублей (BYR)
ко всем валютам
36.95700.7689 0.74120.57040.39020.52320.36860.68041.70320.48240.48440.78161.61541.31530.55380.40322.68030.58221.02292.13011.41361.63053.69480.40450.64131.10512.23162.32883.66081.93821.52320.79673.5432
1 Канадский доллар (CAD)
ко всем валютам
49.86701.03741.3494 0.76970.52650.70590.49730.9182.29810.65090.65371.05462.17971.77470.74730.5443.61660.78551.38022.87411.90742.24.98550.54570.86531.49113.01123.14234.93952.61532.05521.0754.7809
1 Швейцарский франк (CHF)
ко всем валютам
64.79321.34791.75331.2994 0.6840.91720.64611.19282.9860.84580.84931.37022.83212.30590.97090.70694.69911.02061.79333.73442.47832.85856.47780.70911.12431.93743.91254.08296.4183.39812.67041.39676.2119
10 Датских крон (DKK)
ко всем валютам
94.73091.97072.56331.89971.4621 1.34090.9447 1.74394.36561.23651.24172.00334.14063.37131.41951.03356.87031.49222.62185.45993.62344.17929.47081.03671.64382.83265.72025.96939.38344.96823.90422.0429.0821
1 Евро (EUR)
ко всем валютам
70.64781.46971.91171.41681.09040.7458  0.70451.30063.25580.92220.9261.49413.0882.51421.05870.77075.12371.11291.95534.07192.70223.11687.06310.77311.22592.11254.2664.45186.99793.70522.91171.52296.7732
1 Фунт стерлингов (GBP)
ко всем валютам
100.28572.08632.71362.01111. 54781.05871.4196 1.84624.62161.3091.31452.12084.38343.5691.50281.09417.27311.57972.77555.783.83584.424310.02611.09751.74022.99876.05566.31949.93375.25954.13312.16189.6146
100 Японских иен (JPY)
ко всем валютам
54.32181.13011.4 6991.08940.83840.57350.7690.5417 2.50340.70910.71211.14882.37441.93320.8140.59263.93970.85571.50353.13092.07782.39655.43090.59450.94261.62433.28023.4235.38082.84892.23881.1715.208
100 Казахских тенге (KZT)
ко всем валютам
21.6996< /td>0.45150.58720.43520.3350.22910.30720.21640.3995 0.28330.28450.45890.94850.77230.32520.23681.57380.34180.60061.25070.830.95742.16950.23750.37660.64891.31031.36742.14951.13810.89440.46782.0804
10 Норвежских крон (NOK)
ко всем валютам
76.61321.59382.07311.53641.18250.80881.08450.7641.41043.5307 1.00421.62023.34872.72651.1480.83585.55631.20682.12044.41572.93043.37997.65950.83841.32942.29094.62624.82777.58884.0183.15751.65157.3451
10 Шведских крон (SEK)
ко всем валютам
76.29441.58722.06451.531.17760.80541.080.76081.40453.5160.9959 1.61353.33482.71521.14330.83235.53321.20182.11164.39732.91823.36597.62760.83491.32392.28134.60694.80767.55724.00133.14441.64467.3145
1 Сингапурских долларов (SGD)
ко всем валютам
47.28760.98381.27960.94830.72990.49920.66940.47160.87062.17920.61730.6199 2.06691.68290.70860.51593.42950.74491.30882.72551.80872.08624.72760.51750.82061.4142.85542.97984.6842.481.94891.01944.5 336
1 Турецкая лира (TRY)
ко всем валютам
22.87860.4760.61910.45880.35320.24160.32390.22820.42121.05440.29870.29990.4839 0.81420.34290.24961.65930.36040.63321.31870.87511.00942.28730.25040.3970.68411.38151.44172.26621.19990.94290.49322.1935
10 Украинских гривен (UAH)
ко всем валютам
28.09980.58460.76040.56350.43370.29670.39780.28020.51731.2950.36680.36840.59431.2283 0.42110.30662.0380.44270.77771.61961.07481.23972.80930.30750.48760.84031.69681.77072.78341.47371.15810.60582.694
1 Доллар США (USD)
ко всем валютам
66.73701.38841.80591.33831.03010.70450.94470.66551.22863.07550.87110.87481.41142.91712.375 0.72814.84011.05121.84713.84652.55272.94426.67210.73031.15811.99564.02984.20546.61063.50012.75051.43866.3982
1 СДР (XDR)
ко всем валютам
91.66731.9072.48041.83831.41480.96771.29760.91411.68754.22441.19651.20151.93864.00673.26231.3736 6.64811.44392.5375.28333.50624.04419.16451.00321.59072.7415.53525.77639.084.80753.77791.9768.7884
1000 Армянских драм (AMD)
ко всем валютам
13.78860.28690.37310.27660.21290.14560.19520.13750.25390.63550.180.18080.29160.60270.49080.20670.1505 0.21720.38170.79480.52740.60841.37860.15090.23930.41230.83260.86891.36590.72320.56830.29731.322
1 Азербайджанский манат (AZN)
ко всем валютам
63.48651.32071.71791.27320.97990.67020.89870.63311.16882.92570.82870.83221.34262.7752.25940.95130.69264.6043 1.75713.65912.42832.80086.34710.69481.10171.89843.83364.00056.28863.32962.61651.36856.0866
1 Болгарский лев (BGN)
ко всем валютам
36.13260.75170.97770.72460.55770.38150.51150.36030.66521.66520.47170.47360.76421.57941.28590.54150.39422.62050.5692 2.08261.38211.59413.61240.39540.6271.08052.18192.27693.57911.8951.48920.77893.4641
1 Бразильский реал (BRL)
ко всем валютам
17.35050.3610.46950.3480.26780.18320.24560.17310.31950.79960.22650.22750.3670.75840.61750.260.18931.25840.27330.4802 0.66370.76551.73470.18990.30110.51881.04771.09341.71870.910.71510.37411.6635
10 Чешских крон (CZK)
ко всем валютам
26.14470.54390.70750.52430.40360.2760.37010.26080.48131.20490.34130.34270.55291.14280.93050.39180.28531.89620.41190.72361.5069 1.15352.61390.28620.45370.78181.57881.64752.58981.37121.07760.56362.5066
100 Венгерских форинтов (HUF)
ко всем валютам
22.66730.47160.61340.45460.34990.23930.32090.22610.41731.04460.29590.29720.47940.99080.80670.33970.24731.6440.35710.62741.30650.867 2.26620.24810.39340.67781.36881.42842.24531.18880.93420.48872.1732
100 Индийских рупий (INR)
ко всем валютам
10.00250.20810.27070.20060.15440.10560.14160.09980.18420.4610.13060.13120.21160.43720.3560.14990.10920.72550.15760.27690.57650.38260.4413 0.10950.17360.29910.6040.63030.99080.52460.41230.21570.959
100 Киргизских сом (KGS)
ко всем валютам
91.38301.90112.47271.83261.41040.96471.29360.91131.68234.21131.19281.19781.93253.99433.25211.36940.99696.62751.43952.52925.26693.49534.03159.1361 1.58572.73255.5185.75849.05184.79263.76621.96998.7611
1000 Вон Республики Корея (KRW)
ко всем валютам
57.63031.19891.55941.15570.88950.60840.815 80.57471.0612.65590.75230.75541.21882.5192.0510.86360.62874.17960.90781.5953.32162.20432.54255.76160.6307 1.72333.483.63155.70853.02252.37521.24235.5252
10 Молдавских лей (MDL)
ко всем валютам
33.44370.69580.9050.67070.51620.35310.47340.33350.61571.54130.43660.43840.70731.46181.19020.50120.36492.42550.52680.92561.92761.27921.47553.34360.3660.5804 2.01952.10743.31281.7541.37840.7213.2064
10 Польских злотых (PLN)
ко всем валютам
16.56090.34460.44820.33220.25560.17490.23450.16520.30490.76320.21620.21710.35030.72390.58940.24820.18071.20110.26090.45840.95450.63350.73071.65570.18130.28740.4952 1.04361.64050.86860.68260.3571.5878
10 Новых румынских лей (RON)
ко всем валютам
15.86970.33020.42950.31830.2450.16760.22470.15830.29220.73140.20720.20810.33560.69370.56480.23780.17321.1510.250.43930.91470.6070.70021.58660.17370.27540.47460.9583 1.5720.83230.65410.34211.5215
10 Таджикских сомони (TJS)
ко всем валютам
0.21010.27320.20250.15590.10660.1430.10070.18590.46530.13180.13240.21350.44130.35930.15130.11020.73220.15910.27950.58190.38620.44541.00940.11050.17520.30190.60970.6362 0.52950.41610.21770.9679
10 Новых туркменских манат (TMT)
ко всем валютам
19.06770.39670.5160.38240.29430.20130.26990.19020.35110.87880.24890.250.40330.83350.67860.28580.20811.38290.30040.52781.0990.72940.84121.90630.20870.33090.57021.15141.20161.8888 0.78590.41111.8281
1000 Узбекских сум (UZS)
ко всем валютам
24.26420.50480.65660.48660.37450.25620.34350.2420.44671.11820.31680.31810.51321.06060.86360.36360.26471.75980.38220.67161.39850.92811.07052.42590.26560.42110.72561.46521.5292.40351.2726  0.52312.3263
10 Южноафриканских рэндов (ZAR)
ко всем валютам
46.39150.96511.25530.93040.7160.48980.65670.46260.85412.13790.60560.60810.98112.02781.6510.69520.50613.36450.73081.2842.67381.77452.04674.6380.50770.8051.38722.80132.92334.59532.4331.912 4.4477
10 Китайских юаней (CNY)
ко всем валютам
10.43060.2170.28230.20920.1610.11020.14770.10410.19210.48070.13620.13680.22060.4560.37120.15630.11380.75650.16430.28870.60120.3990.46021.04280.11420.1810.31190.65731.03320.54710.42990.2249 

В избранное