Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 06/05/2015


Относительные курсы валют по данным ЦБ РФ на 06.05.2015

1.4806< td class=goup>0.81430.2315< td class=godn>0.6226< td class=goup>0.3495< td class=cr2>0.1774
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
40.7434 1.13520.95440.74080.53070.70980.52040.94691.46260.60320.66241.05292.13951.68070.78720.56243.79670.82541.39062.42971.94332.14480.49950.46810.85241.42092.86183.14840.49162.75491.95470.95030.4886
10000 Белорусских рублей (BYR)
ко всем валютам
35.89280.881 0.84080.65260.46760.62530.45850.83421.28850.53140.58360.92751.88480.69350.49543.34470.72721.2252.14041.71191.88940.440.41240.7511.25182.52112.77360.4332.42691.7220.83720.4304
1 Канадский доллар (CAD)
ко всем валютам
42.69361.04791.1895 0.77630.55610.74370.54540.99231.53260.63210.69411.10322.24191.76120.82490.58933.97840.86491.45712.5462.03632.24740.52340.49050.89321.4892.99873.29910.51512.88672.04820.99580.512
1 Швейцарский франк (CHF)
ко всем валютам
55.00261.351.53251.2884 0.71650.95810.70261.27831.97440.89421.42132.88832.26891.06280.75925.12541.11431.87723.282.62332.89540.67430.6321.15071.91823.86334.25020.66363.7192.63871.28290.6596
10 Датских крон (DKK)
ко всем валютам
76.77431.88442.1391.79831.3959 1.33740.98061.78432.7561.13661.24821.98394.03153.1671.48341.05977.15421.55532.62024.57833.66174.04140.94120.88211.60622.67755.39255.93260.92625.1913.68321.79070.9206
1 Евро (EUR)
ко всем валютам
57.40931.40911.59951.34471.04380.7478& nbsp;0.73331.33432.06080.84990.93341.48353.01462.36821.10920.79245.34971.1631.95933.42352.73813.02210.70380.65961.20112.00224.03234.43620.69263.88172.75421.3390.6884
1 Фунт стерлингов (GBP)
ко всем валютам
78.29341.92172.18141.83391.42351.01981.3638 1.81962.81051.15911.27292.02314.11133.22971.51271.08077.29581.58612.67214.66883.73424.12140.95980.89951.6382.73055.49926.04990.94455.29383.75611.82610.9389
100 Японских иен (JPY)
ко всем валютам
43.02901.05611.19891.00790.78240.56050.74960.5496 1.54460.6370.69961.11192.25951.7750.83140.59394.00970.87171.46862.5662.05232.26510.52750.49440.90021.50073.02233.3250.51912.90942.06431.00360.516
100 Казахских тенге (KZT)
ко всем валютам
27.85800.68380.77620.65260.50650.36290.48530.35590.6475 0.41240.45290.71991.46291.14920.53830.38452.5960.56440.95081.66131.32871.46650.34150.32010.58290.97161.95672.15270.33611.88361.33650.64980.3341
10 Норвежских крон (NOK)
ко всем валютам
67.55251.6581.88211.58231.22820.87991.17670.86291.572.4249 1.09831.74563.54722.78661.30520.93246.29491.36852.30554.02833.22193.5560.82810.77611.41332.35594.74485.220.8154.56753.24081.57560.8101
10 Шведских крон (SEK)
ко всем валютам
61.51201.50981.71381.44081.11840.80131.07150.78571.42962.20810.9106 1.58953.23012.53741.18850.8495.7321.24622.09943.66812.93383.2380.75410.70671.28692.14524.32054.75320.74214.15912.9511.43470.7376
1 Сингапурских долларов (SGD)
ко всем валютам
38.70000.94991.07830.90650.70370.50410.67420.49430.89941.38920.57290.6292 2.03221.59640.74780.53423.60630.7841.32082.30781.84582.03720.47440.44470.80971.34972.71822.99050.46692.61671.85660.90270.4641
1 Турецкая лира (TRY)
ко всем валютам
19.04390.46750.53060.44610.34630.24810.33180.24330.44260.68370.2820.30960.4921 0.78560.3680.26291.77460.38580.651.13570.90831.00250.23350.21880.39850.66421.33761.47160.22981.28770.91370.44420.2284
10 Украинских гривен (UAH)
ко всем валютам
24.24230.5950.67550.56790.44080.31580.42230.30970.56340.87030.35890.39420.62651.273 0.46840.33462.25910.49110.82741.44571.15631.27620.29720.27860.50720.84551.7028 1.87330.29251.63921.1630.56550.2907
1 Доллар США (USD)
ко всем валютам
51.75741.27041.4421.21230.9410.67420.90160.66111.20291.8580.76620.84151.33752.71782.1351 0.71444.8231.04851.76643.08652.46862.72460.63450.59471.08281.8053.63543.99940.62443.49962.48311.20720.6207
1 СДР (XDR)
ко всем валютам
72.45261.77832.01861.69711.31730.94381.26210.92541.68392.60081.07261.17791.87223.80462.98871.3999 6.75151.46782.47274.32053.45563.81390.88820.83 241.51582.52685.08895.59860.87414.89883.47591.68990.8688
1000 Армянских драм (AMD)
ко всем валютам
10.73140.26340.2990.25140.19520.13980.1870.13710.24940.38530.15890.17450.27730.56360.44270.20740.1482 0.21740.36630.640.51190.5 6490.13160.12330.22460.37430.75380.82930.12950.72560.51490.25030.1287
1 Азербайджанский манат (AZN)
ко всем валютам
49.36331.21161.37531.15630.89750.6430.85990.63051.14731.7720.73080.80251.27562.59212.03630.95380.68144.5999 1.68472.94372.35442.59850.60520.56721.03281.72163.46723.81450.59553.33772.36821.15140.592
1 Болгарский лев (BGN)
ко всем валютам
29.30110.71920.81640.68640.53280.38170.51040.37430.6811.05190.43380.47640.75721.53871.20870.56620.40452.73050.5936 1.74731.39751.54250.35920.33670.6131.02192.05812.26420.35351.98121.40570.68350.3514
1 Бразильский реал (BRL)
ко всем валютам
16.76950.41160.46730.39280.30490.21850.29220.21420.38980.6020.24830.27270.43340.88060.69180.32411.56270.33980.5724 0.79990.88280.20560.19270.35090.58491.17791.29590.20241.13390.80450.39120.2011
10 Чешских крон (CZK)
ко всем валютам
20.96710.51470.58420.49120.38130.27320.36530.26790.48730.75270.31040.34090.54181.101 0.86490.40520.28941.95390.42480.71561.2504 1.10380.25710.24090.43870.73131.47271.62020.2531.41771.00590.48910.2515
100 Венгерских форинтов (HUF)
ко всем валютам
18.99700.46630.52930.4450.34540.24750.3310.24270.44150.6820.28130.3 0890.49090.99760.78370.36710.26221.77030.38490.64841.13290.9061 0.23290.21830.39750.66261.33441.4680.22921.28450.91140.44310.2278
100 Индийских рупий (INR)
ко всем валютам
81.57842.00232.27291.91081.48321.06261.4211.0421.89592.92 841.20771.32632.1084.28383.36521.57621.1267.60191.65272.78424.86473.89084.2943 0.93731.70672.8455.72996.30380.98425.51593.91371.90280.9783
100 Киргизских сом (KGS)
ко всем валютам
87.04282.13642.42512.03881.58261.13381.51621. 11182.02293.12461.28861.41512.24924.57073.59061.68181.20148.11111.76342.97075.19064.15144.5821.067 1.8213.03566.11376.7261.05015.88534.17582.03021.0438
1000 Вон Республики Корея (KRW)
ко всем валютам
47.79961.17321.33181.11960.86910.83270.61061.11091.71590.70760.77711.23522.511.97180.92360.65984.45420.96841.63142.85042.27982.51620.5860.5492 1.6673.35743.69360.57673.2322.29321.11490.5732
10 Молдавских лей (MDL)
ко всем валютам
28.67450.70380.7989 0.67170.52140.37350.49950.36630.66641.02940.42450.46620.7411.50581.18290.55410.39582.67210.58090.97871.711.36761.50950.35150.32950.5999 2.01412.21580.3461.93881.37570.66880.3439
10 Польских злотых (PLN)
ко всем валютам
14.23740.39670.33350.25890.18550.2480.18190.33090.51110.21080.23150.36790.74770.58730.27510.19661.32680.28850.48590.84910.67910.74950.17460.16360.29790.4966 1.10020.17180.96270.68310.33210.1708
10 Новых румынских лей (RON)
ко всем валютам
12.94130.31770.36060.30320.23530.16860.22550.16530.30080.46460.19160.21040.33450.67960.53390.25010.17871.2060.26220.44170.77180.61730.68130.15870.14870.27080.45140.909 0.15620.87510.62090.30190.1552
10 Таджикских сомони (TJS)
ко всем валютам
82.89412.03462.30951.94171.50711.07981.4441.05881.92652.97561.22721.34772.1424.35283.41941.60161.14427.72451.67932.82914.94323.95364.36361.01620.95241.73432.89095.82236.4054 5.60483.97681.93340.994
10 Н овых туркменских манат (TMT)
ко всем валютам
14.78990.36310.41210.34650.26890.19270.25770.1890.34380.5310.2190.24050.38220.77670.61010.28580.20421.37820.29970.50480.8820.70540.77860.18130.170.30950.51581.03891.14290.1785 0.70960.345
1000 Узбекских сум (UZS)
ко всем валютам
20.84470.51170.58080.48830.3790.27160.36310.26630.48450.74830.30860.33890.53871.09460.85990.40280.28781.94250.42230.71141.24310.99421.09730.25560.23950.43610.7271.46411.61080.25151.4094  0.48620.25
10 Южноафриканских рэндов (ZAR)
ко всем валютам
42.87501.05241.19461.00430.77960.55850.74690.54770.99651.53910.63470.69711.10792.25141.76870.82840.59183.99530.86861.46332.55682.04492.2570.52560.49260.8971.49533.01153.31310.51732.8992.0569 0.5142
10 Китайских юаней (CNY)
ко всем валютам
83.39632.04692.32351.95341.51631.08631.45271.06521.93822.99371.23461.35582.1554.37923.44021.61131.15117.77131.68952.84624.97313.97754.391.02230.95821.74482.90845.85766.44421.00615.63884.00091.9452 

В избранное